UFOPepe Historical Data

UFO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000127
+0.19%
$ 127,398 $ 162,280
Oct 12, 2024 $ 0.000127
-0.15%
$ 127,114 $ 164,333
Oct 11, 2024 $ 0.000127
+0.04%
$ 127,311 $ 162,278
Oct 10, 2024 $ 0.000127
-0.11%
$ 127,263 $ 162,996
Oct 9, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Oct 8, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Oct 7, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Oct 6, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Oct 5, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Oct 4, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Oct 3, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Oct 2, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Oct 1, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Sep 30, 2024 $ 0.000127
-0.09%
$ 127,281 $ 161,958
Sep 29, 2024 $ 0.000127
-0.14%
$ 127,223 $ 162,482
Sep 28, 2024 $ 0.000127
+0.04%
$ 127,398 $ 161,755
Sep 27, 2024 $ 0.000127
-0.11%
$ 127,347 $ 161,909
Sep 26, 2024 $ 0.000127
+0.07%
$ 127,484 $ 162,402
Sep 25, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Sep 24, 2024 $ 0.000127
-0.03%
$ 127,398 $ 162,112
Sep 23, 2024 $ 0.000127
+15.74%
$ 127,433 $ 162,343
Sep 22, 2024 $ 0.000109
-13.89%
$ 108,939 $ 142,923
Sep 21, 2024 $ 0.000127
-22.43%
$ 126,908 $ 127,438
Sep 20, 2024 $ 0.000164
+2.30%
$ 163,604 $ 154,523
Sep 19, 2024 $ 0.00016
-54.13%
$ 159,935 $ 133,203
Sep 18, 2024 $ 0.000349
+2.56%
$ 348,640 $ 128,518
Sep 17, 2024 $ 0.00034
-8.85%
$ 339,908 $ 79,504
Sep 16, 2024 $ 0.000373
+0.88%
$ 372,918 $ 150,559
Sep 15, 2024 $ 0.00037
-18.56%
$ 370,058 $ 133,687
Sep 14, 2024 $ 0.000454
+2.49%
$ 454,375 $ 157,881
Sep 13, 2024 $ 0.000443
-2.86%
$ 443,349 $ 150,876
Sep 12, 2024 $ 0.000456
-8.31%
$ 456,408 $ 146,442
Sep 11, 2024 $ 0.000498
+8.10%
$ 497,838 $ 158,482
Sep 10, 2024 $ 0.000461
+0.03%
$ 460,552 $ 152,649
Sep 9, 2024 $ 0.00046
+2.18%
$ 460,419 $ 154,451
Sep 8, 2024 $ 0.000451
+3.58%
$ 450,609 $ 158,282
Sep 7, 2024 $ 0.000435
-14.56%
$ 434,949 $ 157,042
Sep 6, 2024 $ 0.000509
+1.37%
$ 509,182 $ 169,128
Sep 5, 2024 $ 0.000502
-3.74%
$ 502,314 $ 191,537
Sep 4, 2024 $ 0.000517
+13.86%
$ 517,091 $ 187,538
Sep 3, 2024 $ 0.000454
+0.42%
$ 454,195 $ 186,184
Sep 2, 2024 $ 0.000452
+14.85%
$ 452,268 $ 168,499
Sep 1, 2024 $ 0.000394
-6.78%
$ 393,898 $ 155,645
Aug 31, 2024 $ 0.000423
-11.17%
$ 422,564 $ 142,060
Aug 30, 2024 $ 0.000474
-8.99%
$ 474,382 $ 165,601
Aug 29, 2024 $ 0.000521
+45.48%
$ 521,228 $ 207,642
Aug 28, 2024 $ 0.000358
-1.85%
$ 358,279 $ 162,717
Aug 27, 2024 $ 0.000365
-19.42%
$ 365,201 $ 27,216
Aug 26, 2024 $ 0.000453
-14.68%
$ 453,008 $ 103,796
Download