UFOPepe Historical Data

UFO Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0000439
-0.01%
$ 43,514 $ 3,520
May 22, 5 PM $ 0.000044
+0.37%
$ 43,645 $ 3,518
May 22, 4 PM $ 0.0000439
+0.78%
$ 43,506 $ 3,482
May 22, 3 PM $ 0.0000437
-8.79%
$ 43,325 $ 3,830
May 22, 2 PM $ 0.0000482
-0.87%
$ 47,794 $ 3,310
May 22, 1 PM $ 0.0000487
+0.27%
$ 48,244 $ 3,303
May 22, 12 PM $ 0.0000484
+0.49%
$ 48,016 $ 3,479
May 22, 11 AM $ 0.0000483
-0.10%
$ 47,827 $ 3,472
May 22, 10 AM $ 0.0000484
+0.12%
$ 47,999 $ 3,484
May 22, 9 AM $ 0.0000484
-0.22%
$ 47,934 $ 3,497
May 22, 8 AM $ 0.0000483
+0.10%
$ 47,859 $ 3,508
May 22, 7 AM $ 0.000048
+0.17%
$ 47,567 $ 3,487
May 22, 6 AM $ 0.000048
-0.84%
$ 47,615 $ 3,490
May 22, 5 AM $ 0.0000485
-3.88%
$ 48,064 $ 3,494
May 22, 4 AM $ 0.0000504
+0.11%
$ 49,973 $ 3,411
May 21, 8 PM $ 0.0000384
+0.00%
$ 38,079 $ 280
May 21, 3 PM $ 0.0000377
+0.00%
$ 37,335 $ 430
May 21, 12 AM $ 0.0000389
+0.00%
$ 38,556 $ 516
May 19, 10 AM $ 0.0000414
+0.07%
$ 41,035 $ 752
May 19, 9 AM $ 0.0000419
+0.17%
$ 41,487 $ 862
May 19, 8 AM $ 0.000042
+0.57%
$ 41,588 $ 860
May 19, 7 AM $ 0.0000417
+0.06%
$ 41,346 $ 859
May 19, 6 AM $ 0.0000415
+0.63%
$ 41,178 $ 851
May 19, 5 AM $ 0.0000415
+0.01%
$ 41,145 $ 886
May 18, 1 AM $ 0.0000369
+0.00%
$ 36,554 $ 41
May 14, 1 PM $ 0.0000424
-0.15%
$ 42,001 $ 747
May 14, 12 PM $ 0.0000424
-0.01%
$ 42,004 $ 1,869
May 14, 11 AM $ 0.0000421
+0.00%
$ 41,770 $ 1,916
May 14, 10 AM $ 0.000042
+0.00%
$ 41,675 $ 1,894
May 14, 7 AM $ 0.0000426
+0.00%
$ 42,234 $ 1,695
May 11, 4 AM $ 0.0000403
+0.00%
$ 39,952 $ 1,867
May 11, 3 AM $ 0.0000405
-0.34%
$ 40,122 $ 1,873
May 11, 2 AM $ 0.000041
+0.59%
$ 40,682 $ 1,888
May 11, 1 AM $ 0.0000404
-0.47%
$ 40,078 $ 2,010
May 11, 12 AM $ 0.0000409
-0.37%
$ 40,534 $ 2,118
May 10, 11 PM $ 0.0000408
-0.13%
$ 40,428 $ 2,119
May 10, 10 PM $ 0.0000406
+0.00%
$ 40,218 $ 2,125
May 10, 9 PM $ 0.0000403
-1.86%
$ 39,912 $ 2,165
May 10, 8 PM $ 0.0000413
+0.24%
$ 40,970 $ 2,187
May 10, 7 PM $ 0.0000411
-0.57%
$ 40,717 $ 2,226
May 10, 6 PM $ 0.0000411
+0.50%
$ 40,784 $ 2,196
May 10, 5 PM $ 0.0000406
+0.53%
$ 40,237 $ 2,190
May 10, 4 PM $ 0.0000392
+0.06%
$ 38,806 $ 2,110
May 10, 3 PM $ 0.0000389
+0.25%
$ 38,580 $ 1,882
May 10, 2 PM $ 0.0000388
+0.08%
$ 38,465 $ 1,881
May 10, 1 PM $ 0.0000387
-1.22%
$ 38,339 $ 1,929
May 10, 12 PM $ 0.000039
+0.24%
$ 38,629 $ 1,844
May 10, 11 AM $ 0.0000391
+0.00%
$ 38,720 $ 2,199
May 10, 8 AM $ 0.0000466
-0.21%
$ 46,153 $ 3,720
May 10, 7 AM $ 0.0000467
+0.09%
$ 46,251 $ 2,771