UFOPepe Historical Data

UFO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0000498
-1.93%
$ 49,363 $ 5,219
Feb 18, 3 PM $ 0.0000503
+0.94%
$ 49,888 $ 5,138
Feb 18, 2 PM $ 0.0000503
+0.08%
$ 49,812 $ 5,175
Feb 18, 1 PM $ 0.0000498
+10.61%
$ 49,365 $ 4,640
Feb 18, 12 PM $ 0.0000452
+1.01%
$ 44,846 $ 3,941
Feb 18, 11 AM $ 0.0000445
-0.68%
$ 44,092 $ 3,922
Feb 18, 10 AM $ 0.0000452
+0.00%
$ 44,850 $ 3,122
Feb 13, 12 PM $ 0.000034
+0.00%
$ 33,699 $ 80
Feb 12, 7 PM $ 0.0000334
+0.00%
$ 33,093 $ 98
Feb 6, 8 PM $ 0.0000366
+0.15%
$ 36,229 $ 1,597
Feb 6, 7 PM $ 0.0000361
-1.16%
$ 35,733 $ 4,807
Feb 6, 6 PM $ 0.0000368
-1.72%
$ 36,436 $ 5,618
Feb 6, 5 PM $ 0.0000386
+0.46%
$ 38,252 $ 5,621
Feb 6, 4 PM $ 0.0000377
+0.63%
$ 37,380 $ 5,371
Feb 6, 3 PM $ 0.0000402
-2.39%
$ 39,886 $ 5,909
Feb 6, 2 PM $ 0.0000405
-0.87%
$ 40,148 $ 5,327
Feb 6, 1 PM $ 0.0000404
+0.92%
$ 40,036 $ 5,169
Feb 6, 12 PM $ 0.0000399
+0.13%
$ 39,548 $ 5,145
Feb 6, 11 AM $ 0.0000395
-0.31%
$ 39,158 $ 5,318
Feb 6, 10 AM $ 0.0000398
+0.56%
$ 39,406 $ 5,306
Feb 6, 9 AM $ 0.0000388
+0.32%
$ 38,426 $ 5,186
Feb 6, 8 AM $ 0.0000387
-1.66%
$ 38,398 $ 5,287
Feb 6, 7 AM $ 0.0000389
-0.94%
$ 38,543 $ 5,267
Feb 6, 6 AM $ 0.0000409
+0.99%
$ 40,587 $ 5,398
Feb 6, 3 AM $ 0.0000393
-0.62%
$ 38,936 $ 5,120
Feb 6, 2 AM $ 0.0000398
+2.51%
$ 39,483 $ 5,033
Feb 6, 1 AM $ 0.0000367
+0.00%
$ 36,372 $ 4,082
Download