UFOPepe Historical Data

UFO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0000767
-0.82%
$ 76,041 $ 7,306
Feb 24, 8 PM $ 0.000075
+0.33%
$ 74,308 $ 6,967
Feb 24, 7 PM $ 0.0000748
+0.91%
$ 74,128 $ 6,706
Feb 24, 6 PM $ 0.0000733
-0.21%
$ 72,606 $ 7,638
Feb 24, 5 PM $ 0.0000736
+0.92%
$ 72,968 $ 7,500
Feb 24, 4 PM $ 0.0000727
-0.13%
$ 72,030 $ 7,904
Feb 24, 12 PM $ 0.0000932
-0.57%
$ 92,410 $ 8,562
Feb 24, 11 AM $ 0.0000928
+0.34%
$ 91,942 $ 8,238
Feb 24, 4 AM $ 0.0000555
+0.00%
$ 54,980 $ 1,571
Feb 24, 3 AM $ 0.0000556
-1.05%
$ 55,151 $ 1,588
Feb 24, 2 AM $ 0.0000561
-0.22%
$ 55,613 $ 1,588
Feb 24, 1 AM $ 0.0000565
-0.36%
$ 56,040 $ 1,606
Feb 24, 12 AM $ 0.0000568
+0.18%
$ 56,300 $ 1,548
Feb 23, 11 PM $ 0.0000571
-0.45%
$ 56,581 $ 1,564
Feb 23, 10 PM $ 0.0000576
+0.00%
$ 57,128 $ 1,706
Feb 23, 12 PM $ 0.0000673
+0.00%
$ -- $ 284
Feb 23, 9 AM $ 0.0000663
+0.53%
$ 65,760 $ 973
Feb 23, 8 AM $ 0.0000664
-0.36%
$ 65,854 $ 1,480
Feb 23, 7 AM $ 0.0000665
+0.48%
$ 65,904 $ 1,468
Feb 23, 6 AM $ 0.0000658
+0.26%
$ 65,212 $ 1,456
Feb 23, 5 AM $ 0.0000655
+0.42%
$ 64,883 $ 1,441
Feb 23, 4 AM $ 0.0000655
-0.15%
$ 64,893 $ 1,700
Feb 23, 3 AM $ 0.0000659
-0.26%
$ 65,329 $ 1,714
Feb 23, 2 AM $ 0.0000661
-0.46%
$ 65,505 $ 1,722
Feb 23, 1 AM $ 0.0000674
-2.62%
$ 66,785 $ 1,790
Feb 23, 12 AM $ 0.0000699
+0.29%
$ 69,275 $ 1,803
Feb 22, 11 PM $ 0.0000702
-0.26%
$ 69,543 $ 1,820
Feb 22, 10 PM $ 0.0000704
-0.44%
$ 69,767 $ 1,858
Feb 22, 9 PM $ 0.0000705
+0.44%
$ 69,854 $ 2,150
Feb 22, 8 PM $ 0.0000701
-0.30%
$ 69,493 $ 2,301
Feb 22, 7 PM $ 0.0000702
+0.00%
$ 69,573 $ 2,314
Feb 22, 6 PM $ 0.0000702
+0.27%
$ 69,553 $ 2,497
Feb 22, 5 PM $ 0.0000706
+0.69%
$ 70,026 $ 2,586
Feb 22, 4 PM $ 0.0000705
+0.36%
$ 69,841 $ 3,114
Feb 22, 3 PM $ 0.0000715
-0.61%
$ 70,917 $ 3,168
Feb 22, 2 PM $ 0.0000714
-0.19%
$ 70,734 $ 3,028
Feb 22, 1 PM $ 0.000072
+0.15%
$ 71,374 $ 2,996
Feb 22, 12 PM $ 0.0000723
-0.43%
$ 71,701 $ 3,027
Feb 22, 11 AM $ 0.000071
+0.09%
$ 70,326 $ 2,990
Feb 22, 10 AM $ 0.00007
+0.07%
$ 69,379 $ 2,541
Feb 22, 9 AM $ 0.0000698
-0.03%
$ 69,227 $ 2,275
Feb 22, 8 AM $ 0.0000692
-0.42%
$ 68,589 $ 2,026
Feb 22, 7 AM $ 0.0000695
+0.80%
$ 68,872 $ 1,894
Feb 22, 5 AM $ 0.0000691
-4.35%
$ 68,492 $ 1,970
Feb 22, 4 AM $ 0.0000724
+0.24%
$ 71,719 $ 1,665
Feb 22, 3 AM $ 0.0000723
+0.09%
$ 71,629 $ 1,687
Feb 22, 2 AM $ 0.0000725
+0.15%
$ 71,852 $ 1,803
Feb 22, 1 AM $ 0.0000723
+0.40%
$ 71,666 $ 2,006
Feb 22, 12 AM $ 0.0000723
-0.20%
$ 71,677 $ 2,621
Feb 21, 11 PM $ 0.0000721
-0.23%
$ 71,496 $ 2,616