UFOPepe Historical Data

UFO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0000629
+0.19%
$ 62,356 $ 1,030
Apr 3, 7 PM $ 0.0000628
-0.30%
$ 62,245 $ 2,006
Apr 3, 6 PM $ 0.0000562
+0.76%
$ 55,716 $ 1,776
Apr 3, 5 PM $ 0.000056
-0.21%
$ 55,493 $ 1,103
Apr 3, 4 PM $ 0.000056
+0.26%
$ 55,464 $ 1,097
Apr 3, 3 PM $ 0.0000558
+0.43%
$ 55,334 $ 1,093
Apr 3, 2 PM $ 0.0000555
+0.71%
$ 55,060 $ 1,085
Apr 3, 1 PM $ 0.0000556
-0.19%
$ 55,085 $ 1,095
Apr 3, 12 PM $ 0.0000558
-0.30%
$ 55,290 $ 1,100
Apr 3, 11 AM $ 0.0000561
+0.75%
$ 55,596 $ 1,092
Apr 3, 10 AM $ 0.0000557
-0.36%
$ 55,183 $ 1,142
Apr 3, 9 AM $ 0.000056
-0.12%
$ 55,465 $ 1,128
Apr 3, 8 AM $ 0.000056
+0.89%
$ 55,520 $ 1,118
Apr 3, 7 AM $ 0.0000559
+0.31%
$ 55,368 $ 1,121
Apr 3, 6 AM $ 0.0000557
-0.03%
$ 55,196 $ 1,123
Apr 3, 5 AM $ 0.0000557
+0.27%
$ 55,203 $ 1,221
Apr 3, 4 AM $ 0.0000556
-0.11%
$ 55,063 $ 1,222
Apr 3, 3 AM $ 0.0000556
+0.10%
$ 55,085 $ 1,220
Apr 3, 2 AM $ 0.0000555
-0.65%
$ 55,051 $ 1,161
Apr 3, 1 AM $ 0.0000556
+0.04%
$ 55,112 $ 1,155
Apr 3, 12 AM $ 0.0000554
+0.13%
$ 54,958 $ 1,151
Apr 2, 11 PM $ 0.0000554
+0.00%
$ 54,959 $ 1,066
Mar 26, 6 AM $ 0.0000572
+0.00%
$ 56,656 $ 476
Mar 26, 5 AM $ 0.0000575
-0.34%
$ 56,975 $ 466
Mar 26, 4 AM $ 0.0000569
+0.08%
$ 56,394 $ 1,488
Mar 26, 3 AM $ 0.0000571
+0.12%
$ 56,557 $ 1,359
Mar 26, 2 AM $ 0.0000577
+0.07%
$ 57,172 $ 1,365
Mar 26, 1 AM $ 0.0000584
+0.20%
$ 57,871 $ 1,380
Mar 26, 12 AM $ 0.0000578
+0.90%
$ 57,242 $ 1,711
Mar 25, 11 PM $ 0.0000573
+0.69%
$ 56,816 $ 1,594
Mar 25, 10 PM $ 0.0000569
-0.03%
$ 56,365 $ 1,593
Mar 25, 9 PM $ 0.0000569
+0.35%
$ 56,363 $ 1,587
Mar 25, 8 PM $ 0.000057
-0.46%
$ 56,540 $ 1,605
Mar 25, 7 PM $ 0.0000573
-0.37%
$ 56,830 $ 1,818
Mar 25, 6 PM $ 0.0000572
-0.33%
$ 56,745 $ 1,815
Mar 25, 5 PM $ 0.0000575
+0.02%
$ 57,000 $ 1,800
Mar 25, 4 PM $ 0.0000572
+0.08%
$ 56,739 $ 1,790
Mar 25, 3 PM $ 0.0000574
-0.19%
$ 56,849 $ 1,799
Mar 25, 2 PM $ 0.0000578
-0.35%
$ 57,283 $ 1,797
Mar 25, 1 PM $ 0.0000579
+0.62%
$ 57,349 $ 1,782
Mar 25, 12 PM $ 0.0000579
-0.12%
$ 57,362 $ 1,796
Mar 25, 11 AM $ 0.0000576
+0.27%
$ 57,117 $ 1,781
Mar 25, 10 AM $ 0.0000575
+0.00%
$ 57,019 $ 1,582
Mar 20, 12 AM $ 0.0000459
-0.05%
$ 45,513 $ 886
Mar 19, 11 PM $ 0.000046
+0.30%
$ 45,592 $ 883
Mar 19, 10 PM $ 0.000046
+0.11%
$ 45,566 $ 1,840
Mar 19, 9 PM $ 0.000046
+0.18%
$ 45,573 $ 1,841
Mar 19, 8 PM $ 0.0000459
-0.06%
$ 45,503 $ 1,842
Mar 19, 7 PM $ 0.0000456
+0.52%
$ 45,167 $ 1,818
Mar 19, 6 PM $ 0.0000454
+0.38%
$ 44,978 $ 1,856