UFOPepe Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000297
+2.08%
$ -- $ 2
May 25 $ 0.0000382
+5.69%
$ -- $ 92
May 18 $ 0.0000341
-7.63%
$ 35,808 $ 127
May 11 $ 0.0000424
+3.23%
$ -- $ 21
May 4 $ 0.0000495
+47.68%
$ 40,428 $ 541
Apr 27 $ 0.0000353
+6.79%
$ 33,399 $ 12
Apr 20 $ 0.0000379
-23.21%
$ -- $ 11,333
Apr 13 $ 0.0000402
-0.52%
$ 49,009 $ 8,081
Apr 6 $ 0.0000616
-0.79%
$ 44,395 $ 1,051
Mar 30 $ 0.0000641
+15.53%
$ -- $ 2,090
Mar 23 $ 0.0000572
-0.64%
$ -- $ 2,070
Mar 16 $ 0.0000459
-12.58%
$ -- $ 1,769
Mar 9 $ 0.0000488
-0.88%
$ 48,399 $ 1,565
Mar 2 $ 0.0000542
-1.47%
$ -- $ 996
Feb 23 $ 0.0000653
-6.26%
$ -- $ 10,910
Feb 16 $ 0.0000721
+59.41%
$ 69,543 $ 24,671
Feb 9 $ 0.000034
+1.83%
$ -- $ 178
Feb 2 $ 0.0000366
-0.39%
$ -- $ 1,597
Nov 24 $ 0.000037
+0.00%
$ -- $ 109
Oct 6 $ 0.0000464
+0.00%
$ -- $ 777
Aug 11 $ 0.0000528
+15.60%
$ -- $ 1,682
Aug 4 $ 0.0000396
+0.00%
$ -- $ 47
Jul 14 $ 0.0000754
+4.42%
$ -- $ 1,164
Jul 7 $ 0.0000746
+4.69%
$ -- $ 513
Jun 30 $ 0.0000711
-2.22%
$ -- $ 2,487
Jun 9 $ 0.0000565
+2.93%
$ -- $ 239
Jun 2 $ 0.0000543
-16.71%
$ 54,723 $ 2,705
May 26 $ 0.0000653
-10.57%
$ 65,329 $ 22,945
May 19 $ 0.0000739
+9.85%
$ 73,062 $ 33,265
May 12 $ 0.0000648
-7.60%
$ 66,741 $ 32,502
May 5 $ 0.0000699
+39.93%
$ 69,140 $ 27,941
Apr 28 $ 0.0000513
+3.68%
$ 50,290 $ 21,976
Apr 21 $ 0.0000379
+0.00%
$ -- $ 3,120
Apr 14 $ 0.0000459
+0.00%
$ -- $ 0
Apr 7 $ 0.0000368
+0.00%
$ -- $ 107
Mar 31 $ 0.0000447
+0.00%
$ -- $ 9
Mar 24 $ 0.0000457
+0.00%
$ -- $ 0
Mar 17 $ 0.0000377
+0.00%
$ -- $ 53
Mar 10 $ 0.0000444
+0.00%
$ -- $ 4,951
Mar 3 $ 0.0000882
+0.00%
$ -- $ 1,770
Feb 24 $ 0.0000779
+0.00%
$ -- $ 404
Nov 4 $ 0.000127
+0.00%
$ -- $ 807,267
Oct 28 $ 0.000127
+0.01%
$ 127,398 $ 1.13 million
Oct 21 $ 0.000127
-0.08%
$ 127,386 $ 980,872
Oct 14 $ 0.000127
-0.01%
$ 127,391 $ 848,234
Oct 7 $ 0.000127
-0.22%
$ 127,398 $ 973,968
Sep 30 $ 0.000127
+0.00%
$ 127,398 $ 969,225
Sep 23 $ 0.000127
+15.71%
$ 127,223 $ 971,976
Sep 16 $ 0.000127
-65.67%
$ 108,939 $ 773,745
Sep 9 $ 0.000454
+0.84%
$ 370,058 $ 920,781
Download