Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSKMOON Historical Data

OSKMOON Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 PM $0.0332
+0.00%
$-- $216
Aug 13, 8 AM $0.0335
-1.02%
$-- $256
Aug 13, 7 AM $0.0338
-1.57%
$-- $234
Aug 13, 2 AM $0.0355
+0.00%
$-- $207
Aug 13, 1 AM $0.0355
+0.55%
$-- $204
Aug 13, 12 AM $0.0352
+1.82%
$-- $181
Aug 12, 2 PM $0.0343
+4.02%
$-- $128
Aug 12, 12 PM $0.0326
+0.00%
$-- $23
Aug 12, 11 AM $0.0329
+0.11%
$-- $0
Aug 10, 11 AM $0.0309
+0.00%
$-- $31
Aug 10, 9 AM $0.031
+0.00%
$-- $25
Aug 10, 8 AM $0.031
+0.00%
$-- $19
Aug 10, 7 AM $0.0312
+0.00%
$-- $13
Aug 10, 1 AM $0.0313
+0.00%
$-- $7
Aug 9, 9 PM $0.0309
+0.00%
$-- $0.1
Aug 7, 2 PM $0.0315
+0.00%
$-- $1
Jul 30, 7 AM $0.0288
+0.00%
$-- $19
Jul 30, 6 AM $0.029
+0.00%
$-- $19
Jul 30, 4 AM $0.0291
+0.00%
$-- $15
Jul 30, 12 AM $0.0323
-0.34%
$-- $16
Jul 29, 7 AM $0.0321
+0.00%
$-- $36
Jul 29, 6 AM $0.0321
+0.00%
$-- $30
Jul 29, 3 AM $0.0322
+0.00%
$-- $25
Jul 29, 2 AM $0.0323
+0.00%
$-- $18
Jul 28, 3 PM $0.0324
+0.00%
$-- $13
Jul 28, 2 PM $0.0326
+0.00%
$-- $7
Jul 28, 7 AM $0.0302
+0.00%
$-- $7
Jul 27, 11 AM $0.028
+0.00%
$-- $4
Jul 23, 10 AM $0.0331
+0.00%
$-- $21
Jul 23, 2 AM $0.0332
-0.36%
$-- $18
Jul 22, 4 AM $0.0335
+0.00%
$-- $24
Jul 22, 1 AM $0.0336
-0.26%
$-- $19
Jul 22, 12 AM $0.0337
+0.00%
$-- $6
Jul 19, 6 AM $0.0341
+0.00%
$-- $42
Jul 19, 5 AM $0.0342
-0.39%
$-- $34
Jul 19, 4 AM $0.0344
+0.00%
$-- $20
Jul 19, 2 AM $0.0346
+0.00%
$-- $14
Jul 18, 11 PM $0.0347
+0.00%
$-- $6
Jul 17, 10 AM $0.036
+2.14%
$-- $74
Jul 16, 3 AM $0.0334
-1.91%
$-- $63
Jul 16, 2 AM $0.0341
+0.22%
$-- $30
Jul 16, 1 AM $0.0341
+0.00%
$-- $17
Jul 15, 6 PM $0.0331
+0.00%
$-- $1
Jul 15, 5 PM $0.0349
+0.00%
$-- $0
Jul 15, 2 PM $0.035
+0.00%
$-- $0
Jul 15, 9 AM $0.035
+0.00%
$-- $0
Jul 15, 5 AM $0.035
+0.00%
$-- $5
Jul 14, 6 AM $0.0348
+0.00%
$-- $37
Jul 14, 5 AM $0.0349
+0.00%
$-- $37
Jul 14, 4 AM $0.0353
+0.00%
$-- $27