Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSKMOON Historical Data

OSKMOON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 8 PM $0.0322
+0.00%
$-- $16
Oct 7, 6 PM $0.0322
+0.00%
$-- $11
Oct 7, 3 PM $0.0324
+0.00%
$-- $7
Oct 7, 4 AM $0.0325
+0.00%
$-- $6
Oct 7, 2 AM $0.0326
+0.00%
$-- $2
Oct 4, 6 AM $0.0328
+0.00%
$-- $4
Sep 30, 2 AM $0.033
-0.21%
$-- $43
Sep 29, 5 PM $0.0331
+0.00%
$-- $34
Sep 29, 1 PM $0.0334
+0.00%
$-- $32
Sep 29, 12 PM $0.0334
+0.00%
$-- $29
Sep 29, 11 AM $0.0335
+0.00%
$-- $28
Sep 29, 10 AM $0.0336
+0.00%
$-- $25
Sep 29, 8 AM $0.0337
+0.00%
$-- $46
Sep 29, 3 AM $0.0338
+1.24%
$-- $47
Sep 29, 2 AM $0.0332
+0.20%
$-- $27
Sep 28, 9 AM $0.033
+1.72%
$-- $18
Sep 27, 12 AM $0.0322
+0.00%
$-- $2
Sep 24, 3 AM $0.0325
+0.00%
$-- $5
Sep 23, 11 PM $0.0326
+0.00%
$-- $3
Sep 23, 5 AM $0.0327
+0.00%
$-- $7
Sep 22, 10 AM $0.0328
+0.00%
$-- $4
Sep 18, 4 AM $0.0335
+0.37%
$-- $53
Sep 17, 3 PM $0.0332
+3.40%
$-- $42
Sep 17, 10 AM $0.0321
+0.00%
$-- $20
Sep 17, 9 AM $0.0322
-0.29%
$-- $17
Sep 16, 9 PM $0.0325
+0.00%
$-- $19
Sep 16, 11 AM $0.0325
-0.44%
$-- $11
Sep 16, 10 AM $0.0328
+0.00%
$-- $10
Sep 16, 5 AM $0.0329
-0.32%
$-- $7
Sep 16, 3 AM $0.0331
+0.00%
$-- $3
Sep 15, 5 AM $0.0332
+0.00%
$-- $75
Sep 15, 3 AM $0.0331
+0.00%
$-- $72
Sep 15, 2 AM $0.033
+0.00%
$-- $69
Sep 15, 1 AM $0.0329
+0.00%
$-- $69
Sep 15, 12 AM $0.0329
+0.36%
$-- $65
Sep 14, 9 AM $0.0326
+0.31%
$-- $59
Sep 14, 7 AM $0.0324
-4.81%
$-- $56
Sep 14, 6 AM $0.0342
-0.33%
$-- $3
Sep 6, 3 PM $0.0346
+0.00%
$-- $6
Sep 6, 12 PM $0.0347
+0.00%
$-- $10
Sep 6, 10 AM $0.0348
+0.00%
$-- $7
Sep 5, 2 PM $0.0349
+0.00%
$-- $7
Sep 5, 1 PM $0.035
+0.00%
$-- $3
Sep 3, 3 PM $0.0353
+0.00%
$-- $18
Sep 3, 12 PM $0.0354
+0.00%
$-- $28
Sep 3, 6 AM $0.0355
-0.33%
$-- $28
Sep 3, 5 AM $0.0358
-0.32%
$-- $25
Sep 3, 3 AM $0.036
+0.00%
$-- $21
Sep 2, 3 PM $0.036
-0.32%
$-- $17
Sep 2, 1 PM $0.0363
+0.00%
$-- $11
Download