Dogecoin (Int3) Historical Data

DOGE.int3 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.125
-0.30%
$ 271,770 $ 5
Jan 28, 2 PM $ 0.126
-0.30%
$ 272,395 $ 5
Jan 28, 1 PM $ 0.126
-0.03%
$ 273,661 $ 5
Jan 28, 12 PM $ 0.126
-0.35%
$ 273,638 $ 5
Jan 28, 11 AM $ 0.126
+0.10%
$ 274,198 $ 5
Jan 28, 10 AM $ 0.126
-0.27%
$ 274,102 $ 5
Jan 28, 9 AM $ 0.126
+0.58%
$ 274,501 $ 5
Jan 28, 8 AM $ 0.126
+0.05%
$ 272,946 $ 5
Jan 28, 7 AM $ 0.126
-0.20%
$ 272,847 $ 5
Jan 28, 6 AM $ 0.126
+0.29%
$ 273,254 $ 5
Jan 28, 5 AM $ 0.126
+0.25%
$ 272,471 $ 5
Jan 28, 4 AM $ 0.125
-0.15%
$ 271,409 $ 5
Jan 28, 3 AM $ 0.125
-0.14%
$ 271,714 $ 5
Jan 28, 2 AM $ 0.125
-0.21%
$ 271,964 $ 5
Jan 28, 1 AM $ 0.126
-0.13%
$ 272,496 $ 5
Jan 28, 12 AM $ 0.126
-0.25%
$ 272,850 $ 5
Jan 27, 11 PM $ 0.126
+0.62%
$ 273,472 $ 5
Jan 27, 10 PM $ 0.125
+0.46%
$ 271,830 $ 4
Jan 27, 9 PM $ 0.125
-0.17%
$ 270,567 $ 4
Jan 27, 8 PM $ 0.125
+1.17%
$ 271,058 $ 4
Jan 27, 7 PM $ 0.123
-0.70%
$ 267,785 $ 3
Jan 27, 6 PM $ 0.123
+0.62%
$ 265,887 $ 24
Jan 27, 5 PM $ 0.122
-2.23%
$ 264,844 $ 24
Jan 27, 4 PM $ 0.125
-0.10%
$ 271,576 $ 22
Jan 27, 12 AM $ 0.122
-0.10%
$ 265,384 $ 21
Jan 26, 11 PM $ 0.122
-0.12%
$ 265,757 $ 40
Jan 26, 10 PM $ 0.123
+0.10%
$ 266,443 $ 40
Jan 26, 9 PM $ 0.122
+0.42%
$ 265,314 $ 40
Jan 26, 8 PM $ 0.122
-0.36%
$ 264,666 $ 40
Jan 26, 7 PM $ 0.123
-0.09%
$ 265,890 $ 40
Jan 26, 6 PM $ 0.123
+0.31%
$ 266,229 $ 20
Jan 26, 5 PM $ 0.122
-0.37%
$ 265,374 $ 20
Jan 26, 4 PM $ 0.123
+0.67%
$ 266,936 $ 22
Jan 26, 3 PM $ 0.122
-0.40%
$ 265,316 $ 39
Jan 26, 2 PM $ 0.122
+0.45%
$ 265,430 $ 39
Jan 26, 1 PM $ 0.122
+0.32%
$ 264,151 $ 40
Jan 26, 12 PM $ 0.121
+0.11%
$ 263,085 $ 40
Jan 26, 11 AM $ 0.121
-0.33%
$ 262,505 $ 40
Jan 26, 10 AM $ 0.121
+0.44%
$ 263,362 $ 40
Jan 26, 9 AM $ 0.121
-0.77%
$ 262,252 $ 40
Jan 26, 8 AM $ 0.122
+0.05%
$ 264,413 $ 40
Jan 26, 7 AM $ 0.122
-0.03%
$ 263,939 $ 40
Jan 26, 6 AM $ 0.122
-0.02%
$ 264,123 $ 40
Jan 26, 5 AM $ 0.122
-0.18%
$ 264,477 $ 40
Jan 26, 4 AM $ 0.122
+0.73%
$ 265,094 $ 40
Jan 26, 3 AM $ 0.121
-0.63%
$ 263,310 $ 40
Jan 26, 2 AM $ 0.122
-0.46%
$ 264,497 $ 40
Jan 26, 1 AM $ 0.122
+1.38%
$ 265,460 $ 40
Jan 26, 12 AM $ 0.121
+1.12%
$ 261,863 $ 37
Jan 25, 11 PM $ 0.119
+0.33%
$ 259,238 $ 20