Dogecoin (Int3) Historical Data

DOGE.int3 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.096
+0.23%
$ 208,356 $ 1,264
Feb 7, 7 AM $ 0.096
-1.02%
$ 208,298 $ 1,265
Feb 7, 6 AM $ 0.0977
-0.65%
$ 211,983 $ 499
Feb 6, 11 PM $ 0.0986
-0.90%
$ 213,906 $ 7,125
Feb 6, 10 PM $ 0.0995
+0.75%
$ 215,919 $ 7,187
Feb 6, 9 PM $ 0.0986
+0.04%
$ 214,049 $ 7,129
Feb 6, 8 PM $ 0.0988
+0.02%
$ 214,314 $ 7,144
Feb 6, 7 PM $ 0.0988
-0.65%
$ 214,312 $ 6,961
Feb 6, 6 PM $ 0.0994
-0.85%
$ 215,676 $ 6,930
Feb 6, 5 PM $ 0.1
+0.91%
$ 217,359 $ 7,032
Feb 6, 4 PM $ 0.0998
+3.50%
$ 216,510 $ 6,937
Feb 6, 3 PM $ 0.0963
+0.18%
$ 209,042 $ 6,718
Feb 6, 2 PM $ 0.0964
+1.55%
$ 209,109 $ 6,625
Feb 6, 1 PM $ 0.0954
+2.00%
$ 206,925 $ 6,635
Feb 6, 12 PM $ 0.0933
-0.33%
$ 202,542 $ 6,494
Feb 6, 11 AM $ 0.0939
+0.28%
$ 203,744 $ 6,524
Feb 6, 10 AM $ 0.0936
+0.89%
$ 203,167 $ 6,513
Feb 6, 9 AM $ 0.0928
+2.15%
$ 201,366 $ 6,454
Feb 6, 8 AM $ 0.0909
+0.23%
$ 197,279 $ 6,308
Feb 6, 7 AM $ 0.0907
-0.83%
$ 196,902 $ 6,332
Feb 6, 6 AM $ 0.0916
-1.63%
$ 198,680 $ 6,373
Feb 6, 5 AM $ 0.093
+2.38%
$ 201,838 $ 6,414
Feb 6, 4 AM $ 0.091
+1.45%
$ 197,395 $ 6,323
Feb 6, 3 AM $ 0.0897
+0.41%
$ 194,568 $ 6,236
Feb 6, 2 AM $ 0.0893
-1.65%
$ 193,709 $ 6,159
Feb 6, 1 AM $ 0.0906
+3.17%
$ 196,696 $ 5,565
Jan 30, 12 AM $ 0.117
-0.20%
$ 254,048 $ 765
Jan 29, 11 PM $ 0.117
+0.17%
$ 254,611 $ 766
Jan 29, 10 PM $ 0.117
+0.11%
$ 254,008 $ 763
Jan 29, 9 PM $ 0.117
+0.61%
$ 253,435 $ 761
Jan 29, 8 PM $ 0.116
+0.33%
$ 251,946 $ 757
Jan 29, 7 PM $ 0.116
+0.73%
$ 251,002 $ 755
Jan 29, 6 PM $ 0.115
-1.59%
$ 249,458 $ 753
Jan 29, 5 PM $ 0.117
+0.18%
$ 253,826 $ 764
Jan 29, 4 PM $ 0.116
+0.14%
$ 252,682 $ 760
Jan 29, 3 PM $ 0.116
-2.48%
$ 251,568 $ 756
Jan 29, 2 PM $ 0.119
-1.31%
$ 260,072 $ 780
Jan 29, 1 PM $ 0.121
+0.26%
$ 262,603 $ 788
Jan 29, 12 PM $ 0.121
-0.36%
$ 262,045 $ 785
Jan 29, 11 AM $ 0.121
+0.06%
$ 262,981 $ 788
Jan 29, 10 AM $ 0.121
-0.46%
$ 262,493 $ 787
Jan 29, 9 AM $ 0.122
-0.01%
$ 264,371 $ 793
Jan 29, 8 AM $ 0.122
-0.28%
$ 264,127 $ 793
Jan 29, 7 AM $ 0.122
+0.04%
$ 264,969 $ 795
Jan 29, 6 AM $ 0.122
+0.09%
$ 264,670 $ 793
Jan 29, 5 AM $ 0.122
-0.11%
$ 264,621 $ 793
Jan 29, 4 AM $ 0.122
-0.17%
$ 265,010 $ 794
Jan 29, 3 AM $ 0.122
+0.11%
$ 265,234 $ 795
Jan 29, 2 AM $ 0.122
-1.23%
$ 264,936 $ 796
Jan 28, 4 PM $ 0.125
-0.04%
$ 271,778 $ 3