Dogecoin (Int3) Historical Data

DOGE.int3 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.096
-0.99%
$ 208,306 $ 129
Mar 15, 2 AM $ 0.097
+1.41%
$ 210,384 $ 131
Mar 15, 1 AM $ 0.0956
+0.05%
$ 207,544 $ 129
Mar 15, 12 AM $ 0.0955
-0.43%
$ 207,339 $ 129
Mar 14, 11 PM $ 0.096
+0.44%
$ 208,221 $ 129
Mar 14, 11 AM $ 0.0953
+0.91%
$ 206,710 $ 4,284
Mar 14, 10 AM $ 0.0943
+0.10%
$ 204,575 $ 4,234
Mar 14, 9 AM $ 0.0942
-0.22%
$ 204,503 $ 4,242
Mar 14, 8 AM $ 0.0945
-0.12%
$ 205,088 $ 6,891
Mar 14, 7 AM $ 0.0946
-0.09%
$ 205,379 $ 6,904
Mar 14, 6 AM $ 0.0947
-1.05%
$ 205,515 $ 6,908
Mar 14, 5 AM $ 0.0957
-0.07%
$ 207,638 $ 6,847
Mar 14, 4 AM $ 0.096
-0.03%
$ 208,325 $ 6,902
Mar 14, 3 AM $ 0.096
+0.18%
$ 208,294 $ 6,880
Mar 14, 2 AM $ 0.0957
-0.03%
$ 207,621 $ 6,844
Mar 14, 1 AM $ 0.0957
+0.33%
$ 207,662 $ 6,856
Mar 14, 12 AM $ 0.0954
-0.55%
$ 206,972 $ 6,844
Mar 13, 11 PM $ 0.0959
-0.07%
$ 208,185 $ 6,868
Mar 13, 10 PM $ 0.0959
-0.40%
$ 208,138 $ 6,867
Mar 13, 9 PM $ 0.0963
-0.18%
$ 209,036 $ 6,897
Mar 13, 8 PM $ 0.0964
+0.27%
$ 209,233 $ 6,907
Mar 13, 7 PM $ 0.0961
+0.22%
$ 208,523 $ 6,869
Mar 13, 6 PM $ 0.0958
-0.33%
$ 207,947 $ 6,704
Mar 13, 5 PM $ 0.0962
-1.72%
$ 208,746 $ 6,623
Mar 13, 4 PM $ 0.0982
+0.19%
$ 213,000 $ 6,059
Mar 13, 3 PM $ 0.098
+0.33%
$ 212,711 $ 6,086
Mar 13, 2 PM $ 0.0979
-0.40%
$ 212,439 $ 6,073
Feb 18, 7 PM $ 0.0984
-0.76%
$ 213,524 $ 0
Feb 18, 6 PM $ 0.0991
-0.45%
$ 214,935 $ 0
Feb 18, 5 PM $ 0.0997
-0.51%
$ 216,383 $ 0
Feb 18, 4 PM $ 0.1
-0.49%
$ 217,067 $ 18,332
Feb 18, 3 PM $ 0.102
+1.26%
$ 220,670 $ 18,646
Feb 18, 2 PM $ 0.1
+0.13%
$ 217,146 $ 18,285
Feb 18, 1 PM $ 0.0998
-0.60%
$ 216,545 $ 18,279
Feb 18, 12 PM $ 0.1
+0.01%
$ 217,952 $ 18,370
Feb 18, 11 AM $ 0.1
-0.02%
$ 217,969 $ 18,402
Feb 18, 10 AM $ 0.1
-0.85%
$ 217,914 $ 18,378
Feb 18, 9 AM $ 0.101
-0.29%
$ 220,119 $ 18,563
Feb 18, 8 AM $ 0.102
+0.47%
$ 220,697 $ 18,648
Feb 18, 7 AM $ 0.102
+0.48%
$ 220,335 $ 18,591
Feb 18, 6 AM $ 0.101
+0.12%
$ 219,631 $ 18,554
Feb 18, 5 AM $ 0.101
+0.20%
$ 219,480 $ 18,496
Feb 18, 4 AM $ 0.101
-0.29%
$ 219,104 $ 18,470
Feb 18, 3 AM $ 0.101
+0.45%
$ 219,777 $ 18,546
Feb 18, 2 AM $ 0.101
+0.62%
$ 218,705 $ 18,448
Feb 18, 1 AM $ 0.1
-0.34%
$ 217,369 $ 18,351
Feb 18, 12 AM $ 0.101
-0.14%
$ 218,097 $ 18,423
Feb 17, 11 PM $ 0.101
+0.13%
$ 218,514 $ 18,428
Feb 17, 10 PM $ 0.101
-0.49%
$ 218,370 $ 18,442
Feb 17, 9 PM $ 0.101
+0.30%
$ 219,070 $ 18,477