Dogecoin (Int3) Historical Data

DOGE.int3 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.142
-0.94%
$ 308,707 $ 4,099
Dec 5, 1 PM $ 0.144
-0.68%
$ 311,541 $ 3,253
Dec 5, 12 PM $ 0.144
+0.06%
$ 313,535 $ 2,664
Dec 5, 11 AM $ 0.144
-0.52%
$ 313,133 $ 2,658
Dec 5, 10 AM $ 0.145
+0.45%
$ 314,658 $ 2,205
Dec 5, 9 AM $ 0.145
-1.21%
$ 314,004 $ 2,204
Dec 5, 8 AM $ 0.146
-0.84%
$ 317,701 $ 1,936
Dec 5, 7 AM $ 0.147
+0.30%
$ 320,058 $ 1,946
Dec 5, 6 AM $ 0.147
+0.38%
$ 319,033 $ 1,942
Dec 5, 5 AM $ 0.146
-0.38%
$ 317,714 $ 1,935
Dec 5, 4 AM $ 0.147
-0.43%
$ 319,022 $ 1,937
Dec 5, 3 AM $ 0.148
-0.21%
$ 320,425 $ 1,951
Dec 5, 2 AM $ 0.148
+0.03%
$ 321,382 $ 1,958
Dec 5, 1 AM $ 0.148
+0.07%
$ 321,481 $ 1,956
Dec 5, 12 AM $ 0.148
+0.43%
$ 321,525 $ 1,959
Dec 4, 11 PM $ 0.148
-0.41%
$ 320,235 $ 1,950
Dec 4, 10 PM $ 0.148
+0.58%
$ 321,683 $ 1,958
Dec 4, 9 PM $ 0.148
-0.45%
$ 320,646 $ 1,956
Dec 4, 8 PM $ 0.148
+0.04%
$ 321,522 $ 1,955
Dec 4, 7 PM $ 0.148
-0.40%
$ 321,079 $ 1,954
Dec 4, 6 PM $ 0.149
-0.40%
$ 322,497 $ 220
Dec 4, 5 PM $ 0.149
-0.24%
$ 323,062 $ 220
Dec 4, 4 PM $ 0.149
-0.26%
$ 324,012 $ 3
Dec 4, 3 PM $ 0.15
+0.47%
$ 324,657 $ 3
Dec 4, 2 PM $ 0.149
-0.02%
$ 323,801 $ 3
Dec 4, 1 PM $ 0.149
-0.28%
$ 323,409 $ 707
Dec 4, 12 PM $ 0.15
+0.07%
$ 324,510 $ 710
Dec 4, 11 AM $ 0.149
-0.17%
$ 324,270 $ 708
Dec 4, 10 AM $ 0.15
-0.39%
$ 324,772 $ 710
Dec 4, 9 AM $ 0.15
+0.52%
$ 326,036 $ 713
Dec 4, 8 AM $ 0.15
-0.19%
$ 324,827 $ 712
Dec 4, 7 AM $ 0.15
-0.24%
$ 325,638 $ 711
Dec 4, 6 AM $ 0.151
+0.22%
$ 326,688 $ 714
Dec 4, 5 AM $ 0.15
-0.62%
$ 325,573 $ 8,671
Dec 4, 4 AM $ 0.151
-0.23%
$ 327,301 $ 8,711
Dec 4, 3 AM $ 0.151
-0.64%
$ 328,031 $ 8,723
Dec 4, 2 AM $ 0.152
+0.55%
$ 330,138 $ 8,802
Dec 4, 1 AM $ 0.152
-0.24%
$ 328,768 $ 8,766
Dec 4, 12 AM $ 0.152
-0.10%
$ 329,450 $ 8,748
Dec 3, 11 PM $ 0.152
-0.35%
$ 329,844 $ 8,779
Dec 3, 10 PM $ 0.153
+0.54%
$ 331,168 $ 8,784
Dec 3, 9 PM $ 0.151
+0.34%
$ 328,412 $ 8,736
Dec 3, 8 PM $ 0.151
+0.11%
$ 327,549 $ 8,683
Dec 3, 7 PM $ 0.151
+0.24%
$ 327,151 $ 8,691
Dec 3, 6 PM $ 0.151
-0.41%
$ 327,643 $ 8,744
Dec 3, 5 PM $ 0.151
+0.79%
$ 328,571 $ 8,736
Dec 3, 4 PM $ 0.15
+0.81%
$ 326,288 $ 8,697
Dec 3, 3 PM $ 0.149
+0.11%
$ 324,026 $ 8,635
Dec 3, 2 PM $ 0.149
-0.09%
$ 323,927 $ 8,663
Dec 3, 1 PM $ 0.15
-0.27%
$ 324,633 $ 7,949