Dogecoin (Int3) Historical Data

DOGE.int3 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.146
+0.43%
$ 316,707 $ 6
Dec 10, 3 PM $ 0.146
-0.19%
$ 316,032 $ 8
Dec 10, 2 PM $ 0.146
-0.31%
$ 316,378 $ 11
Dec 10, 1 PM $ 0.146
+0.06%
$ 317,416 $ 11
Dec 10, 12 PM $ 0.146
-0.20%
$ 316,656 $ 11
Dec 10, 11 AM $ 0.146
-0.06%
$ 317,014 $ 11
Dec 10, 10 AM $ 0.146
-0.57%
$ 317,426 $ 11
Dec 10, 9 AM $ 0.147
+0.26%
$ 318,935 $ 11
Dec 10, 8 AM $ 0.147
-0.02%
$ 319,168 $ 11
Dec 10, 7 AM $ 0.147
-0.18%
$ 319,111 $ 10
Dec 10, 6 AM $ 0.147
-0.05%
$ 319,644 $ 10
Dec 10, 5 AM $ 0.147
-0.17%
$ 319,889 $ 12
Dec 10, 4 AM $ 0.148
+0.01%
$ 320,609 $ 12
Dec 10, 3 AM $ 0.148
+0.21%
$ 320,660 $ 12
Dec 10, 2 AM $ 0.147
-0.01%
$ 319,557 $ 12
Dec 10, 1 AM $ 0.147
-0.03%
$ 319,748 $ 12
Dec 10, 12 AM $ 0.148
-0.38%
$ 320,086 $ 12
Dec 9, 11 PM $ 0.148
-0.31%
$ 321,821 $ 12
Dec 9, 10 PM $ 0.149
-0.37%
$ 322,636 $ 12
Dec 9, 9 PM $ 0.149
-0.67%
$ 323,350 $ 10
Dec 9, 8 PM $ 0.15
-0.70%
$ 325,769 $ 10
Dec 9, 7 PM $ 0.151
-0.19%
$ 327,980 $ 10
Dec 9, 6 PM $ 0.151
+0.87%
$ 328,445 $ 7
Dec 9, 5 PM $ 0.15
-0.15%
$ 325,779 $ 6
Dec 9, 4 PM $ 0.15
+3.01%
$ 326,310 $ 8
Dec 9, 3 PM $ 0.146
+3.98%
$ 316,645 $ 6
Dec 9, 2 PM $ 0.14
-0.32%
$ 304,589 $ 3
Dec 9, 1 PM $ 0.141
-0.01%
$ 305,356 $ 3
Dec 9, 12 PM $ 0.141
+0.30%
$ 305,464 $ 3
Dec 9, 11 AM $ 0.14
+0.16%
$ 304,315 $ 3
Dec 9, 10 AM $ 0.14
-0.05%
$ 303,798 $ 3
Dec 9, 9 AM $ 0.14
-0.21%
$ 303,929 $ 3
Dec 9, 8 AM $ 0.14
+0.00%
$ 304,603 $ 3
Dec 9, 7 AM $ 0.14
+0.26%
$ 304,478 $ 3
Dec 9, 6 AM $ 0.14
+0.01%
$ 303,729 $ 3
Dec 8, 3 PM $ 0.142
-0.83%
$ 308,915 $ 168
Dec 8, 2 PM $ 0.144
+0.34%
$ 313,213 $ 171
Dec 8, 1 PM $ 0.144
+0.18%
$ 312,421 $ 170
Dec 8, 12 PM $ 0.144
+0.11%
$ 311,411 $ 169
Dec 8, 11 AM $ 0.143
-0.50%
$ 310,786 $ 169
Dec 8, 10 AM $ 0.144
+0.04%
$ 312,409 $ 170
Dec 8, 9 AM $ 0.144
+0.85%
$ 312,263 $ 170
Dec 8, 8 AM $ 0.142
+0.19%
$ 309,135 $ 168
Dec 8, 7 AM $ 0.142
+0.03%
$ 308,499 $ 168
Dec 8, 6 AM $ 0.142
+0.57%
$ 308,694 $ 168
Dec 8, 5 AM $ 0.142
+0.34%
$ 307,273 $ 167
Dec 8, 4 AM $ 0.141
+0.40%
$ 305,907 $ 167
Dec 8, 3 AM $ 0.14
-0.10%
$ 304,874 $ 166
Dec 8, 2 AM $ 0.14
+0.23%
$ 304,566 $ 166
Dec 8, 1 AM $ 0.14
+1.39%
$ 304,539 $ 166