Dogecoin (Int3) Historical Data

DOGE.int3 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.129
+0.20%
$ 280,056 $ 19
Dec 16, 7 AM $ 0.129
-1.04%
$ 279,307 $ 19
Dec 16, 6 AM $ 0.13
+0.67%
$ 282,052 $ 19
Dec 16, 5 AM $ 0.129
+0.24%
$ 280,193 $ 19
Dec 16, 4 AM $ 0.128
-0.69%
$ 278,389 $ 19
Dec 16, 3 AM $ 0.129
+0.08%
$ 280,316 $ 19
Dec 16, 2 AM $ 0.129
+0.02%
$ 280,414 $ 19
Dec 16, 1 AM $ 0.129
+0.33%
$ 280,544 $ 19
Dec 16, 12 AM $ 0.129
-0.33%
$ 280,175 $ 19
Dec 15, 11 PM $ 0.129
+0.60%
$ 280,798 $ 20
Dec 15, 10 PM $ 0.129
-0.14%
$ 278,847 $ 19
Dec 15, 9 PM $ 0.129
+0.24%
$ 278,954 $ 19
Dec 15, 8 PM $ 0.128
-0.32%
$ 278,560 $ 19
Dec 15, 7 PM $ 0.129
+0.39%
$ 278,980 $ 19
Dec 15, 6 PM $ 0.128
-0.45%
$ 277,521 $ 19
Dec 15, 5 PM $ 0.128
-1.45%
$ 278,777 $ 18
Dec 15, 4 PM $ 0.13
-0.52%
$ 282,505 $ 6
Dec 15, 3 PM $ 0.131
-3.19%
$ 284,488 $ 3
Dec 15, 2 PM $ 0.136
-0.38%
$ 295,096 $ 3
Dec 15, 1 PM $ 0.137
-0.09%
$ 296,280 $ 3
Dec 15, 12 PM $ 0.137
+0.06%
$ 296,549 $ 3
Dec 15, 11 AM $ 0.137
-0.10%
$ 296,365 $ 3
Dec 15, 10 AM $ 0.137
-0.05%
$ 296,580 $ 3
Dec 15, 9 AM $ 0.137
+0.25%
$ 296,639 $ 4
Dec 15, 8 AM $ 0.136
+0.10%
$ 296,085 $ 4
Dec 15, 7 AM $ 0.136
-0.30%
$ 295,711 $ 4
Dec 15, 6 AM $ 0.137
+0.12%
$ 296,688 $ 4
Dec 15, 5 AM $ 0.137
+0.02%
$ 296,339 $ 4
Dec 15, 4 AM $ 0.136
+0.09%
$ 296,187 $ 4
Dec 15, 3 AM $ 0.136
-0.05%
$ 296,084 $ 4
Dec 15, 2 AM $ 0.137
-0.01%
$ 296,565 $ 4
Dec 14, 4 PM $ 0.136
+0.00%
$ 294,073 $ 2
Dec 14, 3 PM $ 0.135
+0.09%
$ 293,995 $ 2
Dec 14, 2 PM $ 0.136
-1.07%
$ 294,168 $ 2
Dec 14, 1 PM $ 0.137
-0.35%
$ 296,433 $ 2
Dec 14, 12 PM $ 0.137
+0.01%
$ 297,540 $ 2
Dec 14, 11 AM $ 0.137
-0.28%
$ 297,328 $ 3
Dec 14, 10 AM $ 0.137
+0.07%
$ 298,172 $ 3
Dec 13, 4 PM $ 0.139
+0.00%
$ -- $ 5
Dec 13, 3 PM $ 0.139
+0.01%
$ 302,377 $ 5
Dec 13, 2 PM $ 0.139
-0.04%
$ 302,293 $ 5
Dec 13, 1 PM $ 0.139
+0.00%
$ 302,413 $ 5
Dec 13, 12 PM $ 0.139
+0.91%
$ 302,450 $ 5
Dec 13, 11 AM $ 0.138
-0.12%
$ 299,732 $ 3
Dec 13, 10 AM $ 0.138
+0.41%
$ 300,328 $ 3
Dec 13, 9 AM $ 0.138
-0.03%
$ 299,205 $ 3
Dec 13, 8 AM $ 0.138
+0.28%
$ 299,325 $ 3
Dec 13, 7 AM $ 0.138
+0.11%
$ 298,402 $ 3
Dec 13, 6 AM $ 0.137
+0.08%
$ 298,138 $ 3
Dec 13, 5 AM $ 0.137
-0.07%
$ 297,976 $ 3