Dogecoin (Int3) Historical Data

DOGE.int3 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.121
-0.96%
$ 262,688 $ 427
Dec 19, 12 AM $ 0.122
+0.01%
$ 265,036 $ 430
Dec 18, 11 PM $ 0.122
-0.76%
$ 265,065 $ 430
Dec 18, 10 PM $ 0.123
+0.01%
$ 267,273 $ 434
Dec 18, 9 PM $ 0.123
+1.59%
$ 266,619 $ 433
Dec 18, 8 PM $ 0.121
+0.41%
$ 262,443 $ 20
Dec 18, 7 PM $ 0.12
-2.30%
$ 261,114 $ 20
Dec 18, 6 PM $ 0.123
-0.06%
$ 267,531 $ 19
Dec 18, 5 PM $ 0.123
-3.99%
$ 267,526 $ 19
Dec 18, 4 PM $ 0.129
-0.35%
$ 278,907 $ 3
Dec 18, 3 PM $ 0.129
+0.52%
$ 280,128 $ 5
Dec 18, 2 PM $ 0.128
-0.41%
$ 278,357 $ 7
Dec 18, 1 PM $ 0.129
+2.78%
$ 279,708 $ 9
Dec 18, 12 PM $ 0.125
+0.05%
$ 272,134 $ 7
Dec 18, 11 AM $ 0.125
-0.07%
$ 271,919 $ 7
Dec 18, 10 AM $ 0.125
+0.14%
$ 272,173 $ 7
Dec 18, 9 AM $ 0.125
+0.27%
$ 271,710 $ 7
Dec 18, 8 AM $ 0.125
+0.22%
$ 271,159 $ 8
Dec 18, 7 AM $ 0.125
-0.02%
$ 270,407 $ 8
Dec 18, 6 AM $ 0.125
+0.14%
$ 270,349 $ 8
Dec 18, 5 AM $ 0.124
-1.19%
$ 269,989 $ 8
Dec 18, 4 AM $ 0.126
+0.01%
$ 273,235 $ 7
Dec 18, 3 AM $ 0.126
-0.31%
$ 273,232 $ 7
Dec 18, 2 AM $ 0.126
+0.37%
$ 274,244 $ 7
Dec 18, 1 AM $ 0.126
-0.41%
$ 273,115 $ 7
Dec 18, 12 AM $ 0.126
+0.08%
$ 274,252 $ 7
Dec 17, 11 PM $ 0.126
-0.24%
$ 274,005 $ 7
Dec 17, 10 PM $ 0.126
+0.22%
$ 274,352 $ 7
Dec 17, 9 PM $ 0.126
-0.40%
$ 273,586 $ 7
Dec 17, 8 PM $ 0.127
+0.35%
$ 275,168 $ 7
Dec 17, 7 PM $ 0.126
+0.18%
$ 273,929 $ 7
Dec 17, 6 PM $ 0.126
-0.32%
$ 273,565 $ 7
Dec 17, 5 PM $ 0.127
+0.03%
$ 274,877 $ 7
Dec 17, 4 PM $ 0.126
-3.00%
$ 274,411 $ 7
Dec 17, 3 PM $ 0.132
-1.36%
$ 286,968 $ 6
Dec 17, 2 PM $ 0.13
-0.06%
$ 283,134 $ 2
Dec 17, 1 PM $ 0.13
+0.14%
$ 282,830 $ 2
Dec 17, 12 PM $ 0.13
-0.05%
$ 282,503 $ 2
Dec 17, 11 AM $ 0.13
+0.21%
$ 282,742 $ 2
Dec 17, 10 AM $ 0.13
+0.15%
$ 282,455 $ 2
Dec 17, 9 AM $ 0.13
-0.11%
$ 282,109 $ 2
Dec 16, 5 PM $ 0.132
-0.10%
$ 285,744 $ 4
Dec 16, 4 PM $ 0.132
-0.62%
$ 286,170 $ 18
Dec 16, 3 PM $ 0.132
+0.59%
$ 286,813 $ 17
Dec 16, 2 PM $ 0.131
+0.61%
$ 285,304 $ 20
Dec 16, 1 PM $ 0.131
-0.46%
$ 283,522 $ 20
Dec 16, 12 PM $ 0.131
-0.24%
$ 284,565 $ 20
Dec 16, 11 AM $ 0.131
+0.40%
$ 285,029 $ 20
Dec 16, 10 AM $ 0.131
+1.26%
$ 283,525 $ 20
Dec 16, 9 AM $ 0.129
+0.08%
$ 280,008 $ 19