Dogecoin (Int3) Historical Data

DOGE.int3 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.122
+0.06%
$ 264,149 $ 4
Dec 27, 12 AM $ 0.122
+0.13%
$ 264,124 $ 4
Dec 26, 11 PM $ 0.122
-0.02%
$ 263,728 $ 4
Dec 26, 10 PM $ 0.122
-0.41%
$ 263,772 $ 4
Dec 26, 9 PM $ 0.122
-0.33%
$ 264,713 $ 101
Dec 26, 8 PM $ 0.122
+0.22%
$ 265,695 $ 102
Dec 26, 7 PM $ 0.122
+0.24%
$ 265,270 $ 102
Dec 26, 6 PM $ 0.122
+0.34%
$ 264,790 $ 102
Dec 26, 5 PM $ 0.122
+0.07%
$ 264,648 $ 101
Dec 26, 4 PM $ 0.122
-0.09%
$ 264,640 $ 101
Dec 26, 3 PM $ 0.122
-0.49%
$ 265,318 $ 101
Dec 26, 2 PM $ 0.123
-2.70%
$ 266,615 $ 101
Dec 26, 1 PM $ 0.126
+0.35%
$ 274,002 $ 102
Dec 26, 12 PM $ 0.126
+0.29%
$ 273,004 $ 102
Dec 26, 11 AM $ 0.125
-0.32%
$ 272,108 $ 102
Dec 26, 10 AM $ 0.126
-0.13%
$ 273,125 $ 102
Dec 26, 9 AM $ 0.126
+0.16%
$ 273,337 $ 102
Dec 26, 8 AM $ 0.126
+0.01%
$ 272,602 $ 102
Dec 26, 7 AM $ 0.126
-0.21%
$ 272,905 $ 102
Dec 26, 6 AM $ 0.126
+0.31%
$ 273,253 $ 102
Dec 26, 5 AM $ 0.126
-0.22%
$ 272,340 $ 102
Dec 26, 4 AM $ 0.126
-0.28%
$ 272,495 $ 102
Dec 26, 3 AM $ 0.126
-0.14%
$ 273,389 $ 102
Dec 26, 2 AM $ 0.126
+1.82%
$ 274,031 $ 103
Dec 26, 1 AM $ 0.124
+0.48%
$ 269,168 $ 98
Dec 26, 12 AM $ 0.123
-0.11%
$ 267,938 $ 98
Dec 25, 11 PM $ 0.123
-0.63%
$ 267,962 $ 98
Dec 25, 5 AM $ 0.129
-0.08%
$ 279,384 $ 2
Dec 25, 4 AM $ 0.129
-0.02%
$ 279,534 $ 2
Dec 25, 3 AM $ 0.129
-0.09%
$ 279,460 $ 2
Dec 25, 2 AM $ 0.129
+0.11%
$ 279,784 $ 2
Dec 25, 1 AM $ 0.129
+0.19%
$ 279,459 $ 2
Dec 25, 12 AM $ 0.129
-0.15%
$ 279,069 $ 2
Dec 24, 11 PM $ 0.129
-0.24%
$ 279,476 $ 2
Dec 24, 4 PM $ 0.129
+0.62%
$ 279,925 $ 15
Dec 24, 3 PM $ 0.128
+0.21%
$ 278,003 $ 15
Dec 24, 2 PM $ 0.128
-0.14%
$ 277,692 $ 56
Dec 24, 1 PM $ 0.128
-0.35%
$ 277,766 $ 467
Dec 24, 12 PM $ 0.128
+0.16%
$ 278,547 $ 468
Dec 24, 11 AM $ 0.128
+0.22%
$ 278,015 $ 468
Dec 24, 10 AM $ 0.128
+0.25%
$ 277,341 $ 467
Dec 24, 9 AM $ 0.128
+0.36%
$ 277,028 $ 465
Dec 24, 8 AM $ 0.127
-0.15%
$ 276,015 $ 465
Dec 24, 7 AM $ 0.127
+0.14%
$ 276,428 $ 467
Dec 24, 6 AM $ 0.127
-0.08%
$ 276,129 $ 466
Dec 24, 5 AM $ 0.127
-0.41%
$ 276,280 $ 466
Dec 24, 4 AM $ 0.128
-0.44%
$ 277,895 $ 470
Dec 24, 3 AM $ 0.129
+0.13%
$ 277,965 $ 470
Dec 24, 2 AM $ 0.128
-1.07%
$ 278,240 $ 470
Dec 24, 1 AM $ 0.13
-0.20%
$ 281,250 $ 476