Dogecoin (Int3) Historical Data

DOGE.int3 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.123
+0.03%
$ 267,100 $ 13
Dec 30, 7 PM $ 0.123
-0.17%
$ 267,137 $ 13
Dec 30, 6 PM $ 0.123
-0.17%
$ 267,827 $ 14
Dec 30, 5 PM $ 0.124
+0.02%
$ 269,282 $ 14
Dec 30, 4 PM $ 0.124
-0.51%
$ 269,090 $ 14
Dec 30, 3 PM $ 0.125
-0.18%
$ 270,470 $ 14
Dec 30, 2 PM $ 0.124
+0.00%
$ 269,354 $ 14
Dec 30, 1 PM $ 0.124
+0.26%
$ 269,172 $ 14
Dec 30, 12 PM $ 0.124
-0.72%
$ 268,439 $ 14
Dec 30, 1 AM $ 0.123
+0.05%
$ 267,071 $ 3
Dec 30, 12 AM $ 0.123
+0.00%
$ 266,921 $ 4
Dec 29, 11 PM $ 0.123
-0.10%
$ 266,930 $ 4
Dec 29, 10 PM $ 0.123
+0.08%
$ 267,190 $ 4
Dec 29, 9 PM $ 0.123
+0.16%
$ 266,956 $ 4
Dec 29, 8 PM $ 0.123
-0.11%
$ 266,401 $ 4
Dec 29, 7 PM $ 0.123
-0.18%
$ 266,712 $ 1,004
Dec 29, 6 PM $ 0.123
-0.47%
$ 267,741 $ 1,005
Dec 29, 5 PM $ 0.124
+0.16%
$ 268,930 $ 1,005
Dec 29, 4 PM $ 0.124
-0.15%
$ 268,791 $ 1,007
Dec 29, 3 PM $ 0.124
+0.10%
$ 269,708 $ 1,011
Dec 29, 2 PM $ 0.124
+0.79%
$ 269,877 $ 1,012
Dec 29, 1 PM $ 0.123
-0.44%
$ 267,775 $ 1,005
Dec 29, 12 PM $ 0.124
-1.04%
$ 268,519 $ 1,006
Dec 29, 11 AM $ 0.125
-0.25%
$ 271,526 $ 1,017
Dec 29, 10 AM $ 0.126
+0.77%
$ 272,483 $ 1,020
Dec 29, 9 AM $ 0.125
-1.64%
$ 270,290 $ 1,012
Dec 29, 8 AM $ 0.127
-0.25%
$ 275,241 $ 1,030
Dec 29, 7 AM $ 0.127
+0.17%
$ 275,773 $ 1,031
Dec 29, 6 AM $ 0.127
-0.10%
$ 275,443 $ 1,031
Dec 29, 5 AM $ 0.127
-0.21%
$ 275,935 $ 1,034
Dec 29, 4 AM $ 0.128
+0.05%
$ 276,973 $ 1,037
Dec 29, 3 AM $ 0.127
+0.85%
$ 276,672 $ 1,034
Dec 29, 2 AM $ 0.126
+0.62%
$ 274,272 $ 1,025
Dec 29, 1 AM $ 0.126
+0.59%
$ 273,290 $ 1,020
Dec 27, 5 PM $ 0.123
+0.06%
$ 266,774 $ 2
Dec 27, 4 PM $ 0.123
-0.09%
$ 266,732 $ 2
Dec 27, 3 PM $ 0.123
+0.13%
$ 267,058 $ 2
Dec 27, 2 PM $ 0.123
+0.07%
$ 266,802 $ 4
Dec 27, 1 PM $ 0.123
-0.03%
$ 266,688 $ 4
Dec 27, 12 PM $ 0.123
-0.05%
$ 266,811 $ 4
Dec 27, 11 AM $ 0.123
+0.20%
$ 266,745 $ 4
Dec 27, 10 AM $ 0.123
-0.14%
$ 266,204 $ 4
Dec 27, 9 AM $ 0.123
+0.07%
$ 266,606 $ 4
Dec 27, 8 AM $ 0.123
-0.03%
$ 266,569 $ 4
Dec 27, 7 AM $ 0.123
+0.06%
$ 266,687 $ 4
Dec 27, 6 AM $ 0.123
-0.05%
$ 266,573 $ 4
Dec 27, 5 AM $ 0.123
+0.01%
$ 266,703 $ 4
Dec 27, 4 AM $ 0.123
-0.14%
$ 266,682 $ 4
Dec 27, 3 AM $ 0.123
+0.00%
$ 267,059 $ 4
Dec 27, 2 AM $ 0.122
+0.00%
$ 264,168 $ 4