Dogecoin (Int3) Historical Data

DOGE.int3 Page 2
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.115
+0.33%
$ 249,380 $ 4,270
May 15, 6 AM $ 0.115
+0.95%
$ 248,683 $ 4,259
May 15, 5 AM $ 0.113
-0.88%
$ 246,189 $ 4,205
May 15, 4 AM $ 0.115
-1.14%
$ 249,043 $ 4,269
May 15, 3 AM $ 0.116
-0.45%
$ 251,611 $ 4,303
May 15, 2 AM $ 0.117
+0.36%
$ 252,846 $ 4,319
May 15, 1 AM $ 0.116
-0.41%
$ 252,306 $ 4,339
May 15, 12 AM $ 0.117
+1.17%
$ 253,271 $ 4,340
May 14, 11 PM $ 0.115
-1.01%
$ 250,136 $ 4,283
May 14, 10 PM $ 0.117
-0.11%
$ 252,940 $ 4,333
May 14, 9 PM $ 0.117
+0.55%
$ 253,026 $ 4,329
May 14, 8 PM $ 0.116
-0.19%
$ 251,396 $ 4,297
May 14, 7 PM $ 0.116
-1.19%
$ 251,820 $ 4,316
May 14, 6 PM $ 0.117
-0.33%
$ 254,504 $ 4,372
May 13, 10 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 9 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 8 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 7 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 6 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 5 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 4 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 3 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 2 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 1 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 12 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 12, 11 PM $ 0.11
+0.00%
$ 237,968 $ 1
May 12, 10 PM $ 0.11
+0.00%
$ 237,968 $ 1
May 12, 9 PM $ 0.11
+0.00%
$ 237,968 $ 1
May 12, 8 PM $ 0.11
+0.00%
$ 237,968 $ 1
May 12, 7 PM $ 0.11
+0.00%
$ 237,968 $ 1
May 12, 6 PM $ 0.11
+0.00%
$ 237,968 $ 1
May 12, 5 PM $ 0.11
-0.05%
$ 237,968 $ 1
May 12, 4 PM $ 0.11
+0.00%
$ 238,098 $ 1
May 12, 3 PM $ 0.11
+0.00%
$ 238,098 $ 1
May 12, 2 PM $ 0.11
+0.00%
$ 238,098 $ 1
May 12, 1 PM $ 0.11
+0.00%
$ 238,098 $ 1
May 12, 12 PM $ 0.11
+0.00%
$ 238,098 $ 1
May 12, 11 AM $ 0.11
+0.00%
$ 238,098 $ 1
May 5, 12 AM $ 0.111
+0.64%
$ 240,485 $ 6,645
May 4, 11 PM $ 0.11
-0.07%
$ 239,161 $ 6,623
May 4, 10 PM $ 0.11
-0.27%
$ 239,332 $ 6,631
May 4, 9 PM $ 0.111
+0.43%
$ 240,235 $ 6,651
May 4, 8 PM $ 0.11
-0.23%
$ 239,045 $ 6,629
May 4, 7 PM $ 0.11
-0.58%
$ 239,500 $ 6,639
May 4, 6 PM $ 0.111
-0.36%
$ 240,583 $ 6,674
May 4, 5 PM $ 0.111
+0.78%
$ 241,697 $ 6,681
May 4, 4 PM $ 0.11
+0.06%
$ 239,462 $ 6,649
May 4, 3 PM $ 0.11
-1.88%
$ 238,872 $ 6,609
May 4, 2 PM $ 0.113
+1.62%
$ 244,150 $ 6,623
May 4, 1 PM $ 0.111
+0.24%
$ 240,641 $ 6,559