Dogecoin (Int3) Historical Data

DOGE.int3 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.152
-0.26%
$ 329,466 $ 60
Jan 6, 4 AM $ 0.152
-0.28%
$ 330,399 $ 61
Jan 6, 3 AM $ 0.153
+0.34%
$ 330,980 $ 61
Jan 6, 2 AM $ 0.152
+0.14%
$ 329,873 $ 61
Jan 6, 1 AM $ 0.152
+0.50%
$ 329,774 $ 62
Jan 6, 12 AM $ 0.15
-1.32%
$ 326,275 $ 60
Jan 5, 11 PM $ 0.152
-0.10%
$ 330,856 $ 59
Jan 5, 10 PM $ 0.153
+0.29%
$ 331,199 $ 59
Jan 5, 9 PM $ 0.152
+0.37%
$ 330,315 $ 59
Jan 5, 8 PM $ 0.152
+0.49%
$ 329,563 $ 60
Jan 5, 7 PM $ 0.151
-0.19%
$ 327,737 $ 59
Jan 5, 6 PM $ 0.151
-0.39%
$ 327,911 $ 59
Jan 5, 5 PM $ 0.151
+0.77%
$ 327,211 $ 59
Jan 5, 4 PM $ 0.15
+0.74%
$ 324,898 $ 57
Jan 5, 3 PM $ 0.148
+0.05%
$ 322,224 $ 57
Jan 5, 2 PM $ 0.148
+0.69%
$ 321,326 $ 56
Jan 5, 1 PM $ 0.147
-0.36%
$ 318,934 $ 22
Jan 5, 12 PM $ 0.147
-0.30%
$ 319,731 $ 65
Jan 5, 11 AM $ 0.148
+0.19%
$ 320,257 $ 67
Jan 5, 10 AM $ 0.147
-0.43%
$ 318,340 $ 66
Jan 5, 9 AM $ 0.148
-1.27%
$ 320,601 $ 67
Jan 5, 8 AM $ 0.15
-0.23%
$ 324,940 $ 66
Jan 5, 7 AM $ 0.15
-0.20%
$ 326,046 $ 67
Jan 5, 6 AM $ 0.15
-0.17%
$ 326,436 $ 66
Jan 5, 5 AM $ 0.151
-0.10%
$ 327,151 $ 67
Jan 5, 4 AM $ 0.15
-0.81%
$ 326,212 $ 66
Jan 5, 3 AM $ 0.152
-0.11%
$ 329,150 $ 67
Jan 5, 2 AM $ 0.152
+0.16%
$ 329,721 $ 70
Jan 5, 1 AM $ 0.152
+0.92%
$ 329,561 $ 69
Jan 5, 12 AM $ 0.151
+1.06%
$ 326,902 $ 68
Jan 4, 11 PM $ 0.149
+0.24%
$ 323,822 $ 70
Jan 4, 10 PM $ 0.149
-0.08%
$ 323,783 $ 69
Jan 4, 9 PM $ 0.149
-0.71%
$ 323,683 $ 69
Jan 4, 8 PM $ 0.15
+0.38%
$ 326,524 $ 69
Jan 4, 7 PM $ 0.15
-1.25%
$ 324,879 $ 69
Jan 4, 6 PM $ 0.151
-0.51%
$ 328,515 $ 69
Jan 4, 5 PM $ 0.152
+0.42%
$ 330,348 $ 70
Jan 4, 4 PM $ 0.152
+0.32%
$ 328,772 $ 69
Jan 4, 3 PM $ 0.151
-0.41%
$ 327,194 $ 69
Jan 4, 2 PM $ 0.151
-0.52%
$ 328,540 $ 69
Jan 4, 1 PM $ 0.152
-0.54%
$ 330,033 $ 66
Jan 4, 12 PM $ 0.153
+0.65%
$ 331,797 $ 25
Jan 4, 11 AM $ 0.152
-0.39%
$ 329,328 $ 24
Jan 4, 10 AM $ 0.152
+0.02%
$ 330,513 $ 24
Jan 4, 9 AM $ 0.152
-0.07%
$ 329,729 $ 25
Jan 4, 8 AM $ 0.152
+0.23%
$ 329,572 $ 25
Jan 4, 7 AM $ 0.152
+0.77%
$ 329,243 $ 25
Jan 4, 6 AM $ 0.151
-1.38%
$ 326,671 $ 25
Jan 4, 5 AM $ 0.153
+0.44%
$ -- $ 25
Jan 4, 4 AM $ 0.152
+0.38%
$ -- $ 25