Dogecoin (Int3) Historical Data

DOGE.int3 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.14
+0.29%
$ 304,204 $ 135
Jan 10, 8 AM $ 0.14
-0.46%
$ 303,150 $ 134
Jan 10, 7 AM $ 0.14
+0.25%
$ 304,425 $ 135
Jan 10, 6 AM $ 0.14
-0.13%
$ 303,857 $ 135
Jan 10, 5 AM $ 0.14
+0.04%
$ 304,335 $ 135
Jan 10, 4 AM $ 0.14
-0.07%
$ 304,204 $ 134
Jan 10, 3 AM $ 0.14
+0.07%
$ 304,420 $ 135
Jan 10, 2 AM $ 0.14
-0.02%
$ 304,240 $ 133
Jan 10, 1 AM $ 0.14
+0.11%
$ 304,685 $ 129
Jan 10, 12 AM $ 0.14
-0.28%
$ 304,292 $ 125
Jan 9, 11 PM $ 0.141
-0.25%
$ 305,136 $ 144
Jan 9, 10 PM $ 0.141
+0.04%
$ 305,733 $ 152
Jan 9, 9 PM $ 0.141
+0.40%
$ 304,933 $ 152
Jan 9, 8 PM $ 0.14
+0.20%
$ 303,589 $ 137
Jan 9, 7 PM $ 0.14
-0.46%
$ 303,831 $ 137
Jan 9, 6 PM $ 0.141
-1.26%
$ 305,248 $ 138
Jan 9, 5 PM $ 0.143
-0.71%
$ 309,376 $ 138
Jan 9, 4 PM $ 0.143
+1.46%
$ 311,169 $ 248
Jan 9, 3 PM $ 0.142
+2.23%
$ 307,741 $ 254
Jan 9, 2 PM $ 0.139
-1.23%
$ 301,345 $ 246
Jan 9, 1 PM $ 0.14
+0.27%
$ 304,578 $ 246
Jan 9, 12 PM $ 0.14
-0.24%
$ 303,864 $ 239
Jan 9, 11 AM $ 0.141
-0.29%
$ 304,912 $ 149
Jan 9, 10 AM $ 0.141
+0.19%
$ 305,880 $ 155
Jan 9, 9 AM $ 0.141
+0.99%
$ 305,812 $ 158
Jan 9, 8 AM $ 0.139
-2.00%
$ 302,291 $ 157
Jan 9, 7 AM $ 0.142
-0.46%
$ 309,018 $ 160
Jan 9, 6 AM $ 0.143
+0.13%
$ 310,573 $ 161
Jan 9, 5 AM $ 0.143
+0.31%
$ 309,940 $ 161
Jan 9, 4 AM $ 0.142
-0.48%
$ 308,733 $ 161
Jan 9, 3 AM $ 0.143
+0.64%
$ 309,948 $ 161
Jan 9, 2 AM $ 0.142
+0.11%
$ 308,326 $ 161
Jan 9, 1 AM $ 0.142
-0.61%
$ 307,341 $ 160
Jan 9, 12 AM $ 0.143
+0.32%
$ 309,265 $ 161
Jan 8, 11 PM $ 0.142
-0.24%
$ 308,323 $ 142
Jan 8, 10 PM $ 0.142
-0.44%
$ 308,887 $ 134
Jan 8, 9 PM $ 0.143
+0.51%
$ 309,971 $ 134
Jan 8, 8 PM $ 0.142
+0.06%
$ 307,973 $ 134
Jan 8, 7 PM $ 0.142
+0.33%
$ 309,106 $ 138
Jan 8, 6 PM $ 0.142
-0.64%
$ 308,558 $ 137
Jan 8, 5 PM $ 0.143
+0.79%
$ 310,174 $ 138
Jan 8, 4 PM $ 0.142
+0.27%
$ 307,777 $ 28
Jan 8, 3 PM $ 0.141
+1.25%
$ 306,653 $ 21
Jan 8, 2 PM $ 0.14
-0.09%
$ 302,866 $ 21
Jan 8, 1 PM $ 0.14
+0.24%
$ 303,461 $ 21
Jan 8, 12 PM $ 0.14
-0.81%
$ 303,334 $ 25
Jan 8, 11 AM $ 0.141
-1.70%
$ 305,599 $ 17
Jan 8, 10 AM $ 0.143
+0.21%
$ 310,003 $ 12
Jan 8, 9 AM $ 0.143
-0.27%
$ 310,261 $ 9
Jan 8, 8 AM $ 0.143
-0.17%
$ 311,294 $ 10