Dogecoin (Int3) Historical Data

DOGE.int3 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.137
-0.09%
$ 296,578 $ 6
Jan 12, 12 PM $ 0.137
-0.12%
$ 297,023 $ 6
Jan 12, 11 AM $ 0.137
+0.37%
$ 297,366 $ 6
Jan 12, 10 AM $ 0.137
-0.20%
$ 296,917 $ 15
Jan 12, 9 AM $ 0.137
-0.17%
$ 296,833 $ 15
Jan 12, 8 AM $ 0.137
-1.11%
$ 296,414 $ 15
Jan 12, 7 AM $ 0.138
-0.96%
$ 300,061 $ 14
Jan 12, 6 AM $ 0.14
-0.72%
$ 303,029 $ 14
Jan 12, 5 AM $ 0.141
-0.03%
$ 305,156 $ 22
Jan 12, 4 AM $ 0.141
+0.16%
$ 305,457 $ 47
Jan 12, 3 AM $ 0.141
-0.45%
$ 305,257 $ 47
Jan 12, 2 AM $ 0.141
+1.92%
$ 307,025 $ 47
Jan 12, 1 AM $ 0.139
+0.33%
$ 300,951 $ 45
Jan 12, 12 AM $ 0.137
-0.15%
$ 298,239 $ 45
Jan 11, 11 PM $ 0.138
+0.52%
$ 298,724 $ 44
Jan 11, 10 PM $ 0.137
+0.07%
$ 297,537 $ 44
Jan 11, 9 PM $ 0.137
+0.10%
$ 297,075 $ 44
Jan 11, 8 PM $ 0.137
-0.86%
$ 296,481 $ 44
Jan 11, 7 PM $ 0.138
-0.61%
$ 298,946 $ 42
Jan 11, 6 PM $ 0.138
-0.07%
$ 300,487 $ 42
Jan 11, 5 PM $ 0.138
-0.32%
$ 300,325 $ 42
Jan 11, 4 PM $ 0.139
+0.59%
$ 301,318 $ 43
Jan 11, 3 PM $ 0.139
-0.92%
$ 301,770 $ 43
Jan 11, 2 PM $ 0.141
+0.09%
$ 304,929 $ 43
Jan 11, 1 PM $ 0.14
-0.19%
$ 304,872 $ 43
Jan 11, 12 PM $ 0.141
+0.74%
$ 305,254 $ 43
Jan 11, 11 AM $ 0.14
-0.14%
$ 303,003 $ 43
Jan 11, 10 AM $ 0.14
-0.02%
$ 303,420 $ 34
Jan 11, 9 AM $ 0.14
-0.08%
$ 303,467 $ 34
Jan 11, 8 AM $ 0.14
-0.03%
$ 303,475 $ 34
Jan 11, 7 AM $ 0.14
+0.18%
$ 303,478 $ 34
Jan 11, 6 AM $ 0.139
-0.10%
$ 302,617 $ 34
Jan 11, 5 AM $ 0.14
+0.37%
$ 303,127 $ 26
Jan 11, 2 AM $ 0.139
-0.08%
$ 301,683 $ 1
Jan 11, 1 AM $ 0.139
+0.03%
$ 301,653 $ 1
Jan 11, 12 AM $ 0.139
-0.44%
$ 301,680 $ 10
Jan 10, 11 PM $ 0.14
+0.30%
$ 303,207 $ 10
Jan 10, 10 PM $ 0.139
-0.35%
$ 302,551 $ 10
Jan 10, 9 PM $ 0.14
-0.04%
$ 303,719 $ 10
Jan 10, 8 PM $ 0.14
-0.11%
$ 304,037 $ 24
Jan 10, 7 PM $ 0.14
+0.18%
$ 304,312 $ 26
Jan 10, 6 PM $ 0.14
+0.08%
$ 303,751 $ 26
Jan 10, 5 PM $ 0.14
-0.02%
$ 303,919 $ 26
Jan 10, 4 PM $ 0.14
+0.02%
$ 303,836 $ 26
Jan 10, 3 PM $ 0.14
-0.02%
$ 303,826 $ 26
Jan 10, 2 PM $ 0.14
-0.07%
$ 303,791 $ 27
Jan 10, 1 PM $ 0.14
+0.00%
$ 304,157 $ 29
Jan 10, 12 PM $ 0.14
+0.01%
$ 303,780 $ 35
Jan 10, 11 AM $ 0.14
-0.26%
$ 303,741 $ 134
Jan 10, 10 AM $ 0.14
+0.11%
$ 304,524 $ 135