Dogecoin (Int3) Historical Data

DOGE.int3 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.148
+0.46%
$ 322,083 $ 146
Jan 14, 2 PM $ 0.149
+1.89%
$ 322,658 $ 145
Jan 14, 1 PM $ 0.146
-0.50%
$ 316,632 $ 146
Jan 14, 12 PM $ 0.147
+0.52%
$ 318,212 $ 146
Jan 14, 11 AM $ 0.146
-0.81%
$ 317,859 $ 146
Jan 14, 10 AM $ 0.148
-0.39%
$ 320,352 $ 147
Jan 14, 9 AM $ 0.148
+0.14%
$ 321,553 $ 142
Jan 14, 8 AM $ 0.148
-0.25%
$ 321,105 $ 67
Jan 14, 7 AM $ 0.148
+0.15%
$ 321,981 $ 69
Jan 14, 6 AM $ 0.148
+0.26%
$ 321,313 $ 69
Jan 14, 5 AM $ 0.148
-0.56%
$ 320,391 $ 68
Jan 14, 4 AM $ 0.149
-0.61%
$ 322,339 $ 69
Jan 14, 3 AM $ 0.149
+0.68%
$ 323,646 $ 69
Jan 14, 2 AM $ 0.148
+0.45%
$ 322,275 $ 69
Jan 14, 1 AM $ 0.148
-0.07%
$ 320,871 $ 69
Jan 14, 12 AM $ 0.148
+0.10%
$ 321,891 $ 69
Jan 13, 11 PM $ 0.148
-1.09%
$ 320,458 $ 68
Jan 13, 10 PM $ 0.149
+3.37%
$ 325,452 $ 70
Jan 13, 9 PM $ 0.145
+0.38%
$ 313,731 $ 64
Jan 13, 8 PM $ 0.144
-0.34%
$ 312,202 $ 64
Jan 13, 7 PM $ 0.144
+0.87%
$ 313,312 $ 65
Jan 13, 6 PM $ 0.143
+0.59%
$ 310,477 $ 65
Jan 13, 5 PM $ 0.142
-0.32%
$ 308,845 $ 65
Jan 13, 4 PM $ 0.143
+1.47%
$ 310,113 $ 4
Jan 13, 3 PM $ 0.14
-0.05%
$ 304,691 $ 3
Jan 13, 2 PM $ 0.141
+0.83%
$ 307,038 $ 361
Jan 13, 1 PM $ 0.14
+0.22%
$ 303,292 $ 357
Jan 13, 12 PM $ 0.139
+0.23%
$ 302,397 $ 356
Jan 13, 11 AM $ 0.139
-0.22%
$ 301,711 $ 355
Jan 13, 10 AM $ 0.139
-0.10%
$ 302,634 $ 356
Jan 13, 9 AM $ 0.14
+0.09%
$ 303,308 $ 357
Jan 13, 8 AM $ 0.14
+0.66%
$ 303,088 $ 356
Jan 13, 7 AM $ 0.139
-0.33%
$ 300,667 $ 354
Jan 13, 6 AM $ 0.139
+0.18%
$ 301,928 $ 355
Jan 13, 5 AM $ 0.139
+0.91%
$ 301,803 $ 355
Jan 13, 4 AM $ 0.138
+0.20%
$ 298,452 $ 353
Jan 13, 3 AM $ 0.137
-0.04%
$ 297,142 $ 351
Jan 13, 2 AM $ 0.137
+0.28%
$ 296,966 $ 351
Jan 13, 1 AM $ 0.137
-0.26%
$ 296,250 $ 351
Jan 13, 12 AM $ 0.137
-0.08%
$ 296,333 $ 352
Jan 12, 11 PM $ 0.137
-0.13%
$ 296,769 $ 353
Jan 12, 10 PM $ 0.137
+0.76%
$ 297,088 $ 353
Jan 12, 9 PM $ 0.136
-0.92%
$ 295,108 $ 352
Jan 12, 8 PM $ 0.137
-0.66%
$ 297,971 $ 354
Jan 12, 7 PM $ 0.138
+0.05%
$ 299,937 $ 356
Jan 12, 6 PM $ 0.138
+0.11%
$ 299,744 $ 356
Jan 12, 5 PM $ 0.138
-1.12%
$ 299,096 $ 356
Jan 12, 4 PM $ 0.139
+0.65%
$ 302,373 $ 359
Jan 12, 3 PM $ 0.138
+1.04%
$ 300,438 $ 356
Jan 12, 2 PM $ 0.137
+0.29%
$ 297,219 $ 6