Dogecoin (Int3) Historical Data

DOGE.int3 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.138
+0.14%
$ 299,214 $ 93
Jan 16, 8 PM $ 0.138
+0.33%
$ 298,785 $ 93
Jan 16, 7 PM $ 0.137
-0.02%
$ 297,690 $ 82
Jan 16, 6 PM $ 0.137
+0.24%
$ 297,485 $ 2
Jan 16, 5 PM $ 0.137
+0.21%
$ 297,110 $ 2
Jan 16, 4 PM $ 0.137
+0.48%
$ 296,557 $ 29
Jan 16, 3 PM $ 0.136
-1.69%
$ 294,122 $ 28
Jan 16, 2 PM $ 0.138
+0.00%
$ 299,227 $ 29
Jan 16, 1 PM $ 0.138
+0.11%
$ 299,362 $ 29
Jan 16, 12 PM $ 0.138
-0.04%
$ 298,976 $ 29
Jan 16, 11 AM $ 0.138
-0.85%
$ 299,085 $ 29
Jan 16, 10 AM $ 0.139
-0.32%
$ 302,007 $ 34
Jan 16, 9 AM $ 0.14
-0.35%
$ 302,965 $ 35
Jan 16, 8 AM $ 0.14
+0.19%
$ 304,137 $ 35
Jan 16, 7 AM $ 0.14
-0.27%
$ 303,513 $ 35
Jan 16, 6 AM $ 0.14
+0.22%
$ 304,488 $ 35
Jan 16, 5 AM $ 0.14
+0.91%
$ 303,707 $ 35
Jan 16, 4 AM $ 0.139
-0.37%
$ 301,716 $ 35
Jan 16, 3 AM $ 0.14
-0.33%
$ 302,749 $ 35
Jan 16, 2 AM $ 0.14
-0.18%
$ 303,574 $ 35
Jan 16, 1 AM $ 0.14
+0.14%
$ 304,376 $ 131
Jan 16, 12 AM $ 0.14
+0.15%
$ 304,529 $ 131
Jan 15, 11 PM $ 0.14
-0.10%
$ 303,752 $ 130
Jan 15, 10 PM $ 0.14
+0.29%
$ 304,151 $ 131
Jan 15, 9 PM $ 0.14
+0.46%
$ 303,577 $ 130
Jan 15, 8 PM $ 0.139
-0.74%
$ 301,627 $ 250
Jan 15, 7 PM $ 0.14
-0.15%
$ 303,621 $ 251
Jan 15, 6 PM $ 0.14
-0.33%
$ 304,467 $ 252
Jan 15, 5 PM $ 0.141
-0.38%
$ 306,396 $ 255
Jan 15, 4 PM $ 0.142
+0.04%
$ 307,855 $ 226
Jan 15, 3 PM $ 0.141
-1.59%
$ 305,146 $ 224
Jan 15, 2 PM $ 0.143
-1.11%
$ 310,228 $ 227
Jan 15, 1 PM $ 0.145
+0.23%
$ 314,341 $ 230
Jan 15, 12 PM $ 0.144
+0.44%
$ 313,150 $ 229
Jan 15, 11 AM $ 0.144
-0.31%
$ 311,659 $ 228
Jan 15, 10 AM $ 0.144
-0.42%
$ 312,568 $ 223
Jan 15, 9 AM $ 0.145
+0.52%
$ 314,466 $ 229
Jan 15, 8 AM $ 0.144
+0.05%
$ 312,541 $ 300
Jan 15, 7 AM $ 0.144
+0.56%
$ 312,704 $ 301
Jan 15, 6 AM $ 0.143
-0.27%
$ 310,634 $ 298
Jan 15, 5 AM $ 0.144
+0.15%
$ 312,189 $ 300
Jan 15, 4 AM $ 0.144
+0.58%
$ 311,511 $ 299
Jan 15, 3 AM $ 0.143
-0.78%
$ 309,829 $ 298
Jan 15, 2 AM $ 0.144
-0.52%
$ 312,053 $ 300
Jan 15, 1 AM $ 0.145
-1.02%
$ 313,968 $ 203
Jan 15, 12 AM $ 0.146
-0.81%
$ 316,045 $ 204
Jan 14, 11 PM $ 0.147
+0.04%
$ 319,211 $ 206
Jan 14, 10 PM $ 0.147
-0.35%
$ 318,382 $ 206
Jan 14, 9 PM $ 0.147
-0.05%
$ 319,822 $ 208
Jan 14, 4 PM $ 0.15
+0.79%
$ 325,552 $ 147