Dogecoin (Int3) Historical Data

DOGE.int3 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.126
-0.48%
$ 274,040 $ 2
Jan 20, 7 AM $ 0.127
+0.09%
$ 275,406 $ 2
Jan 20, 6 AM $ 0.127
+0.00%
$ 275,241 $ 2
Jan 19, 11 PM $ 0.129
+0.27%
$ 280,738 $ 2,396
Jan 19, 10 PM $ 0.129
-0.52%
$ 279,904 $ 2,386
Jan 19, 9 PM $ 0.13
-0.48%
$ 281,276 $ 2,402
Jan 19, 8 PM $ 0.13
+0.40%
$ 282,813 $ 2,413
Jan 19, 7 PM $ 0.13
+0.71%
$ 282,154 $ 2,408
Jan 19, 6 PM $ 0.129
+0.04%
$ 280,239 $ 2,399
Jan 19, 5 PM $ 0.129
-0.20%
$ 280,083 $ 2,392
Jan 19, 4 PM $ 0.129
+1.17%
$ 280,650 $ 2,383
Jan 19, 3 PM $ 0.128
-0.37%
$ 277,390 $ 2,369
Jan 19, 2 PM $ 0.128
+0.18%
$ 278,418 $ 2,380
Jan 19, 1 PM $ 0.128
+0.24%
$ 278,056 $ 2,373
Jan 19, 12 PM $ 0.128
-0.03%
$ 277,377 $ 2,371
Jan 19, 11 AM $ 0.128
+0.03%
$ 277,538 $ 2,369
Jan 19, 10 AM $ 0.128
-0.04%
$ 277,053 $ 2,365
Jan 19, 9 AM $ 0.128
-0.39%
$ 277,099 $ 2,365
Jan 19, 8 AM $ 0.128
+0.50%
$ 277,338 $ 2,369
Jan 19, 7 AM $ 0.127
+0.29%
$ 275,891 $ 2,353
Jan 19, 6 AM $ 0.127
-0.25%
$ 275,081 $ 2,348
Jan 19, 5 AM $ 0.127
-0.26%
$ 275,776 $ 2,354
Jan 19, 4 AM $ 0.127
+0.01%
$ 276,493 $ 2,362
Jan 19, 3 AM $ 0.127
+0.09%
$ 276,266 $ 2,358
Jan 19, 2 AM $ 0.127
+0.30%
$ 275,537 $ 2,351
Jan 19, 1 AM $ 0.126
-0.01%
$ 274,293 $ 2,341
Jan 19, 12 AM $ 0.127
+0.07%
$ 274,660 $ 2,342
Jan 17, 8 PM $ 0.139
+0.00%
$ -- $ 12
Jan 17, 7 PM $ 0.139
+0.01%
$ 300,953 $ 12
Jan 17, 6 PM $ 0.139
-0.01%
$ 300,832 $ 94
Jan 17, 5 PM $ 0.139
+0.09%
$ 301,050 $ 94
Jan 17, 4 PM $ 0.138
-0.53%
$ 300,339 $ 94
Jan 17, 3 PM $ 0.139
+0.18%
$ 301,115 $ 94
Jan 17, 2 PM $ 0.138
+0.39%
$ 300,251 $ 94
Jan 17, 1 PM $ 0.138
+0.14%
$ 299,029 $ 94
Jan 17, 12 PM $ 0.138
-0.06%
$ 298,723 $ 94
Jan 17, 11 AM $ 0.138
+0.07%
$ 298,721 $ 94
Jan 17, 10 AM $ 0.137
+0.14%
$ 298,351 $ 95
Jan 17, 9 AM $ 0.138
+0.11%
$ 298,742 $ 95
Jan 17, 8 AM $ 0.138
+0.18%
$ 298,453 $ 95
Jan 17, 7 AM $ 0.137
+0.07%
$ 297,987 $ 95
Jan 17, 6 AM $ 0.137
-0.37%
$ 297,713 $ 95
Jan 17, 5 AM $ 0.138
+0.01%
$ 299,037 $ 95
Jan 17, 4 AM $ 0.138
+0.13%
$ 298,724 $ 95
Jan 17, 3 AM $ 0.137
-0.01%
$ 298,207 $ 95
Jan 17, 2 AM $ 0.137
-0.54%
$ 298,310 $ 95
Jan 17, 1 AM $ 0.138
-0.03%
$ 299,780 $ 96
Jan 17, 12 AM $ 0.138
+0.03%
$ 299,815 $ 96
Jan 16, 11 PM $ 0.138
-0.08%
$ 299,508 $ 96
Jan 16, 10 PM $ 0.138
+0.01%
$ 299,254 $ 93