Dogecoin (Int3) Historical Data

DOGE.int3 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.127
-0.25%
$ 274,668 $ 53
Jan 22, 9 AM $ 0.127
+0.47%
$ 275,421 $ 53
Jan 22, 8 AM $ 0.126
-0.19%
$ 273,595 $ 53
Jan 22, 7 AM $ 0.127
-0.28%
$ 274,512 $ 52
Jan 22, 6 AM $ 0.127
+0.00%
$ 275,550 $ 52
Jan 22, 5 AM $ 0.127
-0.18%
$ 275,858 $ 52
Jan 22, 4 AM $ 0.127
+0.30%
$ 276,345 $ 52
Jan 22, 3 AM $ 0.127
-0.19%
$ 275,396 $ 52
Jan 22, 2 AM $ 0.127
-0.20%
$ 276,327 $ 66
Jan 22, 1 AM $ 0.128
+0.25%
$ 277,117 $ 66
Jan 22, 12 AM $ 0.127
+0.59%
$ 276,491 $ 66
Jan 21, 11 PM $ 0.127
-0.79%
$ 274,559 $ 65
Jan 21, 10 PM $ 0.127
-0.60%
$ 276,299 $ 66
Jan 21, 9 PM $ 0.128
+0.35%
$ 277,956 $ 66
Jan 21, 8 PM $ 0.128
+0.06%
$ 276,739 $ 66
Jan 21, 7 PM $ 0.128
+3.57%
$ 277,572 $ 63
Jan 21, 6 PM $ 0.123
+0.78%
$ 266,165 $ 42
Jan 21, 5 PM $ 0.121
-0.11%
$ 263,559 $ 41
Jan 21, 4 PM $ 0.122
-3.47%
$ 264,453 $ 36
Jan 21, 3 PM $ 0.126
+0.42%
$ 273,968 $ 37
Jan 21, 2 PM $ 0.125
+1.99%
$ 272,013 $ 36
Jan 21, 1 PM $ 0.123
+0.09%
$ 266,694 $ 33
Jan 21, 12 PM $ 0.123
-0.82%
$ 266,268 $ 34
Jan 21, 11 AM $ 0.124
-0.31%
$ 269,097 $ 33
Jan 21, 10 AM $ 0.124
-0.13%
$ 269,925 $ 33
Jan 21, 9 AM $ 0.125
+0.40%
$ 270,610 $ 33
Jan 21, 8 AM $ 0.124
-0.69%
$ 269,229 $ 33
Jan 21, 7 AM $ 0.125
-0.32%
$ 270,985 $ 34
Jan 21, 6 AM $ 0.125
-0.51%
$ 271,742 $ 34
Jan 21, 5 AM $ 0.126
+0.66%
$ 274,013 $ 34
Jan 21, 4 AM $ 0.125
-0.07%
$ 272,204 $ 34
Jan 21, 3 AM $ 0.126
-0.26%
$ 272,479 $ 34
Jan 21, 2 AM $ 0.126
+0.20%
$ 273,181 $ 2
Jan 21, 1 AM $ 0.125
+0.32%
$ 272,229 $ 2
Jan 21, 12 AM $ 0.125
+1.34%
$ 271,334 $ 2
Jan 20, 11 PM $ 0.123
-0.21%
$ 267,820 $ 2
Jan 20, 10 PM $ 0.124
-0.02%
$ 268,732 $ 2
Jan 20, 9 PM $ 0.124
-0.31%
$ 268,790 $ 4
Jan 20, 8 PM $ 0.124
+0.08%
$ 269,446 $ 4
Jan 20, 7 PM $ 0.124
+0.11%
$ 269,243 $ 4
Jan 20, 6 PM $ 0.124
-0.18%
$ 268,330 $ 4
Jan 20, 5 PM $ 0.124
-0.33%
$ 269,425 $ 4
Jan 20, 4 PM $ 0.124
-0.41%
$ 270,035 $ 3
Jan 20, 3 PM $ 0.125
-0.36%
$ 271,145 $ 3
Jan 20, 2 PM $ 0.125
+0.46%
$ 272,124 $ 3
Jan 20, 1 PM $ 0.125
-1.22%
$ 270,875 $ 3
Jan 20, 12 PM $ 0.126
+0.23%
$ 274,184 $ 2
Jan 20, 11 AM $ 0.126
-0.06%
$ 273,720 $ 2
Jan 20, 10 AM $ 0.126
-0.06%
$ 273,753 $ 2
Jan 20, 9 AM $ 0.126
-0.18%
$ 273,921 $ 2