Zero1 Token Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00212
+0.18%
$ 289,589 $ 56,777
11:03 AM $ 0.00212
+0.00%
$ 289,589 $ 56,834
11:02 AM $ 0.00211
+0.00%
$ 289,589 $ 56,834
11:01 AM $ 0.00212
+0.00%
$ 289,589 $ 56,959
11:00 AM $ 0.00212
+0.00%
$ 289,589 $ 56,959
10:59 AM $ 0.00213
+0.00%
$ 289,589 $ 56,974
10:58 AM $ 0.00213
+0.00%
$ 289,589 $ 56,974
10:57 AM $ 0.00213
+0.18%
$ 289,589 $ 56,996
10:55 AM $ 0.00212
+0.00%
$ 289,589 $ 57,109
10:54 AM $ 0.00212
-0.63%
$ 287,499 $ 57,109
10:53 AM $ 0.00213
+0.00%
$ 287,499 $ 57,122
10:52 AM $ 0.00213
+0.00%
$ 287,499 $ 57,107
10:51 AM $ 0.00213
+0.00%
$ 287,499 $ 57,107
10:50 AM $ 0.00212
+0.00%
$ 287,499 $ 57,056
10:49 AM $ 0.00213
+0.00%
$ 288,675 $ 57,068
10:48 AM $ 0.00213
+0.00%
$ 288,675 $ 57,068
10:47 AM $ 0.00214
+0.00%
$ 288,675 $ 57,072
10:46 AM $ 0.00214
+0.00%
$ 288,675 $ 57,072
10:45 AM $ 0.00213
+0.00%
$ 288,675 $ 57,022
10:44 AM $ 0.00213
+0.36%
$ 289,851 $ 57,056
10:43 AM $ 0.00213
+0.00%
$ 289,851 $ 57,046
10:42 AM $ 0.00213
+0.00%
$ 289,851 $ 57,046
10:41 AM $ 0.00212
+0.00%
$ 289,851 $ 57,008
10:40 AM $ 0.00213
+0.00%
$ 289,851 $ 57,008
10:39 AM $ 0.00211
-0.14%
$ 287,238 $ 56,989
10:38 AM $ 0.00212
+0.00%
$ 287,238 $ 56,989
10:37 AM $ 0.00212
+0.00%
$ 287,238 $ 56,991
10:36 AM $ 0.00212
+0.00%
$ 287,238 $ 56,991
10:35 AM $ 0.00212
+0.00%
$ 287,238 $ 56,965
10:34 AM $ 0.00214
+0.63%
$ 290,243 $ 56,832
10:33 AM $ 0.00212
+0.00%
$ 290,243 $ 56,813
10:32 AM $ 0.00212
+0.00%
$ 290,243 $ 56,813
10:31 AM $ 0.00213
-0.18%
$ 290,243 $ 56,774
10:29 AM $ 0.00212
-0.06%
$ 288,581 $ 56,662
10:28 AM $ 0.00213
+0.00%
$ 288,581 $ 56,662
10:27 AM $ 0.00213
+0.00%
$ 288,581 $ 57,003
10:26 AM $ 0.00213
+0.00%
$ 288,581 $ 57,003
10:25 AM $ 0.00214
+0.00%
$ 288,581 $ 57,024
10:24 AM $ 0.00213
+0.09%
$ 289,959 $ 57,074
10:23 AM $ 0.00213
+0.00%
$ 289,959 $ 57,107
10:22 AM $ 0.00213
+0.00%
$ 289,959 $ 57,107
10:21 AM $ 0.00212
+0.00%
$ 289,959 $ 56,812
10:20 AM $ 0.00212
+0.00%
$ 289,959 $ 56,812
10:19 AM $ 0.00213
+0.00%
$ 289,396 $ 56,860
10:18 AM $ 0.00213
+0.00%
$ 289,396 $ 56,860
10:17 AM $ 0.00214
+0.00%
$ 289,396 $ 56,850
10:16 AM $ 0.00214
+0.00%
$ 289,396 $ 56,850
10:15 AM $ 0.00214
+0.00%
$ 289,396 $ 56,836
10:14 AM $ 0.00214
+0.32%
$ 290,441 $ 56,829
10:13 AM $ 0.00213
+0.00%
$ 290,441 $ 56,805
Download