Zero1 Token Historical Data

DEAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.00304
-0.32%
$ 422,036 $ 74,016
Jun 9, 1 AM $ 0.00304
-2.15%
$ 421,340 $ 70,452
Jun 9, 12 AM $ 0.0031
-2.90%
$ 429,148 $ 70,779
Jun 8, 11 PM $ 0.00319
-0.28%
$ 441,727 $ 70,506
Jun 8, 10 PM $ 0.00318
+1.26%
$ 441,163 $ 69,915
Jun 8, 9 PM $ 0.00315
-2.16%
$ 436,379 $ 74,332
Jun 8, 8 PM $ 0.00322
-5.00%
$ 446,032 $ 71,589
Jun 8, 7 PM $ 0.00338
-6.01%
$ 469,163 $ 68,400
Jun 8, 6 PM $ 0.0036
+0.79%
$ 499,175 $ 72,935
Jun 8, 5 PM $ 0.00357
-0.49%
$ 495,248 $ 72,516
Jun 8, 4 PM $ 0.0036
+1.22%
$ 498,508 $ 72,910
Jun 8, 3 PM $ 0.00355
-0.73%
$ 492,378 $ 72,672
Jun 8, 2 PM $ 0.00358
+2.56%
$ 496,013 $ 72,609
Jun 8, 1 PM $ 0.00348
-8.98%
$ 482,779 $ 68,426
Jun 8, 12 PM $ 0.00383
+0.51%
$ 531,616 $ 66,381
Jun 8, 11 AM $ 0.00381
-6.05%
$ 527,894 $ 70,393
Jun 8, 10 AM $ 0.00405
+1.40%
$ 561,896 $ 69,699
Jun 8, 9 AM $ 0.00399
-0.76%
$ 553,538 $ 65,497
Jun 8, 8 AM $ 0.00403
+0.36%
$ 558,240 $ 69,990
Jun 8, 7 AM $ 0.00401
-3.29%
$ 555,444 $ 69,182
Jun 8, 6 AM $ 0.00414
+2.97%
$ 574,367 $ 64,142
Jun 8, 5 AM $ 0.00403
+0.45%
$ 558,280 $ 64,201
Jun 8, 4 AM $ 0.00401
-0.95%
$ 555,757 $ 64,089
Jun 8, 3 AM $ 0.00404
-0.21%
$ 560,205 $ 64,437
Jun 8, 2 AM $ 0.00405
+0.11%
$ 561,743 $ 64,374
Jun 8, 1 AM $ 0.00405
-1.49%
$ 561,680 $ 64,581
Jun 8, 12 AM $ 0.00411
+0.91%
$ 570,029 $ 69,478
Jun 7, 11 PM $ 0.00407
-0.87%
$ 563,669 $ 65,226
Jun 7, 10 PM $ 0.0041
+5.07%
$ 568,821 $ 69,356
Jun 7, 9 PM $ 0.0039
-1.70%
$ 540,789 $ 68,134
Jun 7, 8 PM $ 0.00398
-9.22%
$ 552,244 $ 68,182
Jun 7, 7 PM $ 0.00439
+8.81%
$ 608,579 $ 62,933
Jun 7, 6 PM $ 0.00404
+0.30%
$ 560,042 $ 63,880
Jun 7, 5 PM $ 0.00403
-0.43%
$ 558,105 $ 65,024
Jun 7, 4 PM $ 0.00404
+0.51%
$ 560,526 $ 64,601
Jun 7, 3 PM $ 0.00402
-0.03%
$ 556,693 $ 64,259
Jun 7, 2 PM $ 0.00401
+0.16%
$ 555,317 $ 65,244
Jun 7, 1 PM $ 0.00402
-5.15%
$ 557,304 $ 65,327
Jun 7, 12 PM $ 0.00424
-1.13%
$ 587,545 $ 60,593
Jun 7, 11 AM $ 0.0043
-0.51%
$ 595,557 $ 62,088
Jun 7, 10 AM $ 0.00432
+1.38%
$ 599,268 $ 61,709
Jun 7, 9 AM $ 0.00424
+1.27%
$ 588,263 $ 60,477
Jun 7, 8 AM $ 0.00426
+3.28%
$ 590,558 $ 62,924
Jun 7, 7 AM $ 0.00412
-0.23%
$ 571,775 $ 62,641
Jun 7, 6 AM $ 0.00413
+2.37%
$ 572,853 $ 61,728
Jun 7, 5 AM $ 0.00404
+0.89%
$ 559,613 $ 62,195
Jun 7, 4 AM $ 0.004
+0.06%
$ 554,812 $ 64,366
Jun 7, 3 AM $ 0.004
+0.02%
$ 554,228 $ 63,763
Jun 7, 2 AM $ 0.004
+2.31%
$ 554,648 $ 63,701
Jun 7, 1 AM $ 0.00391
+0.72%
$ 542,121 $ 68,228