Zero1 Token Historical Data

DEAI Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.123
+3.35%
$ 12.01 million $ 1.29 million
May 20, 2025 $ 0.119
+2.82%
$ 11.62 million $ 1.5 million
May 19, 2025 $ 0.116
-4.09%
$ 11.3 million $ 1.55 million
May 18, 2025 $ 0.121
+5.46%
$ 11.81 million $ 1.26 million
May 17, 2025 $ 0.115
-1.38%
$ 11.2 million $ 1.21 million
May 16, 2025 $ 0.116
-0.92%
$ 11.34 million $ 1.55 million
May 15, 2025 $ 0.117
-9.94%
$ 11.44 million $ 1.56 million
May 14, 2025 $ 0.13
-6.79%
$ 12.7 million $ 1.88 million
May 13, 2025 $ 0.139
+4.21%
$ 13.6 million $ 1.64 million
May 12, 2025 $ 0.134
-12.99%
$ 13.05 million $ 2.3 million
May 11, 2025 $ 0.154
+20.36%
$ 15 million $ 1.99 million
May 10, 2025 $ 0.127
+18.32%
$ 12.43 million $ 1.33 million
May 9, 2025 $ 0.108
-8.77%
$ 10.51 million $ 1.4 million
May 8, 2025 $ 0.118
+44.75%
$ 11.51 million $ 1.43 million
May 7, 2025 $ 0.0815
-8.08%
$ 7.95 million $ 1.18 million
May 6, 2025 $ 0.0887
-2.60%
$ 8.65 million $ 1.01 million
May 5, 2025 $ 0.0911
+14.09%
$ 8.88 million $ 1.41 million
May 4, 2025 $ 0.0798
-9.76%
$ 7.79 million $ 1.04 million
May 3, 2025 $ 0.0885
-3.93%
$ 8.63 million $ 1.16 million
May 2, 2025 $ 0.0921
+3.62%
$ 8.98 million $ 1.44 million
May 1, 2025 $ 0.0888
-7.29%
$ 8.66 million $ 1.22 million
Apr 30, 2025 $ 0.0959
-14.52%
$ 9.35 million $ 1.16 million
Apr 29, 2025 $ 0.112
+1.08%
$ 13.68 million $ 670,014
Apr 28, 2025 $ 0.111
+1.90%
$ 13.53 million $ 1.14 million
Apr 27, 2025 $ 0.109
+11.40%
$ 13.34 million $ 451,092
Apr 26, 2025 $ 0.0982
+14.27%
$ 11.97 million $ 1.14 million
Apr 25, 2025 $ 0.0858
-17.30%
$ 10.47 million $ 1.99 million
Apr 24, 2025 $ 0.105
+48.23%
$ 12.75 million $ 785,322
Apr 23, 2025 $ 0.0706
+16.79%
$ 8.6 million $ 955,691
Apr 22, 2025 $ 0.0604
+0.02%
$ 7.37 million $ 914,846
Apr 21, 2025 $ 0.0604
+0.18%
$ 7.36 million $ 931,973
Apr 20, 2025 $ 0.0603
+5.43%
$ 7.35 million $ 989,695
Apr 19, 2025 $ 0.0572
+12.08%
$ 6.97 million $ 781,076
Apr 18, 2025 $ 0.051
-0.75%
$ 6.22 million $ 753,292
Apr 17, 2025 $ 0.0513
+2.55%
$ 6.26 million $ 620,206
Apr 16, 2025 $ 0.05
-5.90%
$ 6.1 million $ 998,873
Apr 15, 2025 $ 0.0531
-0.61%
$ 6.48 million $ 820,055
Apr 14, 2025 $ 0.0535
-4.64%
$ 6.52 million $ 778,307
Apr 13, 2025 $ 0.0561
-9.62%
$ 6.84 million $ 831,938
Apr 12, 2025 $ 0.062
+3.07%
$ 7.56 million $ 934,370
Apr 11, 2025 $ 0.0602
+10.13%
$ 7.34 million $ 851,552
Apr 10, 2025 $ 0.0546
+3.86%
$ 6.66 million $ 1.18 million
Apr 9, 2025 $ 0.0528
+11.94%
$ 6.43 million $ 1.07 million
Apr 8, 2025 $ 0.0471
+6.09%
$ 5.75 million $ 976,185
Apr 7, 2025 $ 0.0444
+4.46%
$ 5.42 million $ 906,533
Apr 6, 2025 $ 0.0425
-8.37%
$ 5.19 million $ 926,860
Apr 5, 2025 $ 0.0464
+4.18%
$ 5.66 million $ 801,262
Apr 4, 2025 $ 0.0445
+4.99%
$ 5.43 million $ 796,662
Apr 3, 2025 $ 0.0424
-6.42%
$ 5.17 million $ 836,516
Apr 2, 2025 $ 0.0454
-9.03%
$ 5.53 million $ 789,606