Zero1 Token Historical Data

DEAI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0127
+1.02%
$ 1.48 million $ 578,510
Jan 3, 2 PM $ 0.0126
+0.70%
$ 1.46 million $ 584,667
Jan 3, 1 PM $ 0.0125
+0.15%
$ 1.45 million $ 595,844
Jan 3, 12 PM $ 0.0125
-4.03%
$ 1.45 million $ 599,789
Jan 3, 11 AM $ 0.013
+0.31%
$ 1.51 million $ 609,344
Jan 3, 10 AM $ 0.013
-0.92%
$ 1.5 million $ 601,025
Jan 3, 9 AM $ 0.0131
+0.77%
$ 1.52 million $ 593,986
Jan 3, 8 AM $ 0.013
-0.01%
$ 1.51 million $ 590,689
Jan 3, 7 AM $ 0.013
+0.81%
$ 1.51 million $ 587,005
Jan 3, 6 AM $ 0.0129
+0.65%
$ 1.49 million $ 589,811
Jan 3, 5 AM $ 0.0128
+0.06%
$ 1.48 million $ 575,196
Jan 3, 4 AM $ 0.0128
-0.02%
$ 1.48 million $ 569,848
Jan 3, 3 AM $ 0.0128
+1.60%
$ 1.48 million $ 575,181
Jan 3, 2 AM $ 0.0126
+0.05%
$ 1.46 million $ 582,799
Jan 3, 1 AM $ 0.0126
+0.65%
$ 1.46 million $ 582,461
Jan 3, 12 AM $ 0.0125
+0.18%
$ 1.45 million $ 582,576
Jan 2, 11 PM $ 0.0125
+0.80%
$ 1.45 million $ 573,215
Jan 2, 10 PM $ 0.0124
-0.22%
$ 1.44 million $ 569,375
Jan 2, 9 PM $ 0.0124
+0.01%
$ 1.44 million $ 569,709
Jan 2, 8 PM $ 0.0124
-0.78%
$ 1.44 million $ 569,976
Jan 2, 7 PM $ 0.0125
-0.61%
$ 1.45 million $ 568,684
Jan 2, 6 PM $ 0.0126
+1.41%
$ 1.46 million $ 567,005
Jan 2, 5 PM $ 0.0124
-0.71%
$ 1.44 million $ 565,763
Jan 2, 4 PM $ 0.0125
-0.04%
$ 1.45 million $ 560,672
Jan 2, 3 PM $ 0.0125
-3.51%
$ 1.45 million $ 556,294
Jan 2, 2 PM $ 0.013
+0.57%
$ 1.5 million $ 627,334
Jan 2, 1 PM $ 0.0129
-0.22%
$ 1.5 million $ 614,454
Jan 2, 12 PM $ 0.0129
-0.64%
$ 1.5 million $ 599,160
Jan 2, 11 AM $ 0.013
-0.56%
$ 1.51 million $ 585,279
Jan 2, 10 AM $ 0.0131
+1.17%
$ 1.52 million $ 593,374
Jan 2, 9 AM $ 0.0129
-0.20%
$ 1.5 million $ 619,223
Jan 2, 8 AM $ 0.013
+0.04%
$ 1.51 million $ 626,265
Jan 2, 7 AM $ 0.013
+0.21%
$ 1.51 million $ 632,516
Jan 2, 6 AM $ 0.0129
-0.02%
$ 1.5 million $ 637,191
Jan 2, 5 AM $ 0.0129
+0.84%
$ 1.5 million $ 660,658
Jan 2, 4 AM $ 0.0128
-2.91%
$ 1.49 million $ 673,599
Jan 2, 3 AM $ 0.0132
+0.16%
$ 1.54 million $ 677,532
Jan 2, 2 AM $ 0.0132
+1.29%
$ 1.53 million $ 673,915
Jan 2, 1 AM $ 0.013
+0.04%
$ 1.51 million $ 666,914
Jan 2, 12 AM $ 0.013
-1.30%
$ 1.51 million $ 651,292
Jan 1, 11 PM $ 0.0132
+6.99%
$ 1.53 million $ 641,903
Jan 1, 10 PM $ 0.0123
+0.04%
$ 1.43 million $ 634,559
Jan 1, 9 PM $ 0.0123
+0.27%
$ 1.43 million $ 618,595
Jan 1, 8 PM $ 0.0123
+0.59%
$ 1.43 million $ 619,177
Jan 1, 7 PM $ 0.0122
+0.10%
$ 1.42 million $ 623,342
Jan 1, 6 PM $ 0.0122
+0.67%
$ 1.42 million $ 627,746
Jan 1, 5 PM $ 0.0121
-0.58%
$ 1.41 million $ 630,659
Jan 1, 4 PM $ 0.0122
+0.60%
$ 1.42 million $ 636,358
Jan 1, 3 PM $ 0.0121
-0.59%
$ 1.41 million $ 638,377
Jan 1, 2 PM $ 0.0122
+1.32%
$ 1.42 million $ 646,559