Zero1 Token Historical Data

DEAI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0144
+4.21%
$ 1.66 million $ 511,827
Jan 5, 3 PM $ 0.0138
+0.86%
$ 1.6 million $ 517,497
Jan 5, 2 PM $ 0.0137
-2.45%
$ 1.58 million $ 524,948
Jan 5, 1 PM $ 0.014
+6.09%
$ 1.62 million $ 537,566
Jan 5, 12 PM $ 0.0132
-2.69%
$ 1.53 million $ 548,468
Jan 5, 11 AM $ 0.0136
+0.53%
$ 1.57 million $ 549,682
Jan 5, 10 AM $ 0.0135
+3.59%
$ 1.56 million $ 549,727
Jan 5, 9 AM $ 0.013
+0.09%
$ 1.51 million $ 563,322
Jan 5, 8 AM $ 0.013
+0.07%
$ 1.51 million $ 585,820
Jan 5, 7 AM $ 0.013
-0.07%
$ 1.51 million $ 598,407
Jan 5, 6 AM $ 0.013
-2.22%
$ 1.51 million $ 605,787
Jan 5, 5 AM $ 0.0133
-0.03%
$ 1.54 million $ 608,318
Jan 5, 4 AM $ 0.0133
+0.02%
$ 1.54 million $ 609,709
Jan 5, 3 AM $ 0.0133
+0.70%
$ 1.54 million $ 610,232
Jan 5, 2 AM $ 0.0132
-0.75%
$ 1.53 million $ 614,182
Jan 5, 1 AM $ 0.0133
+0.85%
$ 1.54 million $ 618,120
Jan 5, 12 AM $ 0.0132
+0.04%
$ 1.53 million $ 635,556
Jan 4, 11 PM $ 0.0132
-0.02%
$ 1.53 million $ 644,699
Jan 4, 10 PM $ 0.0132
-0.02%
$ 1.53 million $ 657,586
Jan 4, 9 PM $ 0.0132
+0.01%
$ 1.53 million $ 673,476
Jan 4, 8 PM $ 0.0132
+0.76%
$ 1.53 million $ 682,143
Jan 4, 7 PM $ 0.0131
-0.68%
$ 1.52 million $ 691,164
Jan 4, 6 PM $ 0.0132
-1.41%
$ 1.53 million $ 685,990
Jan 4, 5 PM $ 0.0134
+1.40%
$ 1.55 million $ 697,817
Jan 4, 4 PM $ 0.0132
-0.61%
$ 1.53 million $ 695,900
Jan 4, 3 PM $ 0.0133
+1.37%
$ 1.54 million $ 690,841
Jan 4, 2 PM $ 0.0131
-2.79%
$ 1.52 million $ 683,221
Jan 4, 1 PM $ 0.0135
+2.80%
$ 1.56 million $ 671,682
Jan 4, 12 PM $ 0.0131
-2.63%
$ 1.52 million $ 664,205
Jan 4, 11 AM $ 0.0135
-0.68%
$ 1.56 million $ 656,522
Jan 4, 10 AM $ 0.0136
+1.30%
$ 1.57 million $ 644,452
Jan 4, 9 AM $ 0.0134
-0.59%
$ 1.55 million $ 625,779
Jan 4, 8 AM $ 0.0135
+0.55%
$ 1.56 million $ 616,132
Jan 4, 7 AM $ 0.0134
-0.54%
$ 1.55 million $ 613,698
Jan 4, 6 AM $ 0.0135
+0.12%
$ 1.56 million $ 603,469
Jan 4, 5 AM $ 0.0135
-0.78%
$ -- $ 599,237
Jan 4, 4 AM $ 0.0136
+1.27%
$ -- $ 586,198
Jan 4, 3 AM $ 0.0134
-0.61%
$ -- $ 577,179
Jan 4, 2 AM $ 0.0135
+0.04%
$ -- $ 569,663
Jan 4, 1 AM $ 0.0135
+0.68%
$ -- $ 569,954
Jan 4, 12 AM $ 0.0134
+0.55%
$ -- $ 568,477
Jan 3, 11 PM $ 0.0133
-0.05%
$ 1.54 million $ 568,309
Jan 3, 10 PM $ 0.0133
+0.07%
$ 1.54 million $ 575,712
Jan 3, 9 PM $ 0.0133
+0.07%
$ 1.54 million $ 572,618
Jan 3, 8 PM $ 0.0133
+0.17%
$ 1.54 million $ 567,395
Jan 3, 7 PM $ 0.0133
+2.12%
$ 1.54 million $ 565,091
Jan 3, 6 PM $ 0.013
-0.67%
$ 1.51 million $ 567,537
Jan 3, 5 PM $ 0.0131
+2.18%
$ 1.52 million $ 571,128
Jan 3, 4 PM $ 0.0128
+0.64%
$ 1.49 million $ 573,068
Jan 3, 3 PM $ 0.0127
+1.02%
$ 1.48 million $ 578,510