Zero1 Token Historical Data

DEAI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0149
-0.11%
$ 1.75 million $ 516,671
Jan 9, 5 PM $ 0.0149
+0.12%
$ 1.76 million $ 513,049
Jan 9, 4 PM $ 0.0149
+0.18%
$ 1.75 million $ 512,088
Jan 9, 3 PM $ 0.0149
+0.05%
$ 1.75 million $ 525,102
Jan 9, 2 PM $ 0.0149
+0.54%
$ 1.75 million $ 536,082
Jan 9, 1 PM $ 0.0148
+0.55%
$ 1.71 million $ 528,327
Jan 9, 12 PM $ 0.0147
-1.18%
$ 1.7 million $ 523,166
Jan 9, 11 AM $ 0.0149
+0.55%
$ 1.72 million $ 536,185
Jan 9, 10 AM $ 0.0148
-0.08%
$ 1.71 million $ 564,098
Jan 9, 9 AM $ 0.0148
+0.75%
$ 1.71 million $ 542,672
Jan 9, 8 AM $ 0.0147
-0.58%
$ 1.7 million $ 542,733
Jan 9, 7 AM $ 0.0148
-0.05%
$ 1.71 million $ 560,673
Jan 9, 6 AM $ 0.0148
+0.02%
$ 1.71 million $ 619,668
Jan 9, 5 AM $ 0.0148
-0.72%
$ 1.71 million $ 645,245
Jan 9, 4 AM $ 0.0149
-0.02%
$ 1.72 million $ 671,798
Jan 9, 3 AM $ 0.0149
+0.55%
$ 1.72 million $ 678,558
Jan 9, 2 AM $ 0.0148
+0.00%
$ 1.71 million $ 676,559
Jan 9, 1 AM $ 0.0148
-0.56%
$ 1.71 million $ 673,871
Jan 9, 12 AM $ 0.0149
-0.04%
$ 1.72 million $ 682,335
Jan 8, 11 PM $ 0.0149
+0.08%
$ 1.73 million $ 680,515
Jan 8, 10 PM $ 0.0149
+0.00%
$ 1.72 million $ 676,750
Jan 8, 9 PM $ 0.0149
+0.04%
$ 1.72 million $ 677,887
Jan 8, 8 PM $ 0.0149
+0.70%
$ 1.72 million $ 674,705
Jan 8, 7 PM $ 0.0148
-0.09%
$ 1.71 million $ 673,258
Jan 8, 6 PM $ 0.0148
+0.10%
$ 1.71 million $ 671,545
Jan 8, 5 PM $ 0.0148
+0.68%
$ 1.71 million $ 669,207
Jan 8, 4 PM $ 0.0147
-0.64%
$ 1.7 million $ 663,062
Jan 8, 3 PM $ 0.0148
-0.07%
$ 1.71 million $ 653,014
Jan 8, 2 PM $ 0.0148
-0.83%
$ 1.71 million $ 646,678
Jan 8, 1 PM $ 0.0149
+0.74%
$ 1.73 million $ 655,329
Jan 8, 12 PM $ 0.0148
-0.36%
$ 1.72 million $ 661,521
Jan 8, 11 AM $ 0.0149
+0.01%
$ 1.72 million $ 667,463
Jan 8, 10 AM $ 0.0149
-3.82%
$ 1.72 million $ 647,824
Jan 8, 9 AM $ 0.0154
+2.38%
$ 1.79 million $ 653,350
Jan 8, 8 AM $ 0.0151
+0.08%
$ 1.75 million $ 635,916
Jan 8, 7 AM $ 0.0151
+1.85%
$ 1.75 million $ 616,465
Jan 8, 6 AM $ 0.0148
-1.28%
$ 1.71 million $ 563,242
Jan 8, 5 AM $ 0.015
+0.04%
$ 1.74 million $ 599,436
Jan 8, 4 AM $ 0.015
+0.57%
$ 1.74 million $ 595,728
Jan 8, 3 AM $ 0.0149
-0.48%
$ 1.72 million $ 582,491
Jan 8, 2 AM $ 0.015
-0.93%
$ 1.74 million $ 159,817
Jan 8, 1 AM $ 0.0151
+0.58%
$ 1.75 million $ 159,248
Jan 8, 12 AM $ 0.015
+3.02%
$ 1.73 million $ 158,557
Jan 7, 11 PM $ 0.0145
+0.89%
$ 1.68 million $ 158,386
Jan 7, 10 PM $ 0.0144
+0.61%
$ 1.67 million $ 158,606
Jan 7, 9 PM $ 0.0143
+0.21%
$ 1.66 million $ 157,418
Jan 7, 8 PM $ 0.0143
+0.16%
$ 1.66 million $ 158,213
Jan 7, 7 PM $ 0.0143
-0.50%
$ 1.65 million $ 160,512
Jan 7, 6 PM $ 0.0143
+0.00%
$ 1.66 million $ 161,465
Jan 7, 5 PM $ 0.0144
+0.10%
$ 1.66 million $ 165,024