Zero1 Token Historical Data

DEAI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0173
+3.25%
$ 2.04 million $ 441,922
Jan 11, 6 PM $ 0.0168
+1.34%
$ 1.98 million $ 433,636
Jan 11, 5 PM $ 0.0166
+0.39%
$ 1.95 million $ 435,152
Jan 11, 4 PM $ 0.0165
+0.35%
$ 1.94 million $ 434,076
Jan 11, 3 PM $ 0.0164
-0.31%
$ 1.94 million $ 435,098
Jan 11, 2 PM $ 0.0165
+1.15%
$ 1.94 million $ 433,848
Jan 11, 1 PM $ 0.0163
-0.04%
$ 1.92 million $ 438,767
Jan 11, 12 PM $ 0.0163
+0.47%
$ 1.92 million $ 438,260
Jan 11, 11 AM $ 0.0162
-0.90%
$ 1.91 million $ 439,966
Jan 11, 10 AM $ 0.0164
-0.29%
$ 1.93 million $ 443,642
Jan 11, 9 AM $ 0.0164
-0.12%
$ 1.93 million $ 448,340
Jan 11, 8 AM $ 0.0164
-0.82%
$ 1.94 million $ 458,959
Jan 11, 7 AM $ 0.0166
+3.08%
$ 1.95 million $ 475,849
Jan 11, 6 AM $ 0.0161
-0.19%
$ 1.9 million $ 494,731
Jan 11, 5 AM $ 0.0161
+0.09%
$ 1.9 million $ 493,826
Jan 11, 4 AM $ 0.0161
-0.15%
$ 1.9 million $ 502,577
Jan 11, 3 AM $ 0.0161
+0.58%
$ 1.9 million $ 522,372
Jan 11, 2 AM $ 0.016
+2.45%
$ 1.89 million $ 545,728
Jan 11, 1 AM $ 0.0157
-0.09%
$ 1.84 million $ 572,540
Jan 11, 12 AM $ 0.0157
+0.78%
$ 1.85 million $ 586,875
Jan 10, 11 PM $ 0.0155
+0.14%
$ 1.83 million $ 589,523
Jan 10, 10 PM $ 0.0155
-0.05%
$ 1.83 million $ 576,678
Jan 10, 9 PM $ 0.0155
+0.62%
$ 1.83 million $ 579,738
Jan 10, 8 PM $ 0.0154
-0.07%
$ 1.82 million $ 584,012
Jan 10, 7 PM $ 0.0154
-0.28%
$ 1.82 million $ 598,721
Jan 10, 6 PM $ 0.0155
+1.16%
$ 1.82 million $ 621,510
Jan 10, 5 PM $ 0.0153
-0.72%
$ 1.8 million $ 632,912
Jan 10, 4 PM $ 0.0154
+0.08%
$ 1.81 million $ 632,866
Jan 10, 3 PM $ 0.0154
-0.03%
$ 1.81 million $ 619,225
Jan 10, 2 PM $ 0.0154
-0.19%
$ 1.81 million $ 606,703
Jan 10, 1 PM $ 0.0154
-0.43%
$ 1.82 million $ 609,256
Jan 10, 12 PM $ 0.0155
-0.02%
$ 1.83 million $ 608,685
Jan 10, 11 AM $ 0.0155
-0.05%
$ 1.83 million $ 588,167
Jan 10, 10 AM $ 0.0155
-0.02%
$ 1.83 million $ 563,302
Jan 10, 9 AM $ 0.0155
+0.20%
$ 1.83 million $ 545,558
Jan 10, 8 AM $ 0.0155
+2.80%
$ 1.82 million $ 544,474
Jan 10, 7 AM $ 0.0151
+2.73%
$ 1.77 million $ 533,054
Jan 10, 6 AM $ 0.0147
-0.01%
$ 1.73 million $ 492,712
Jan 10, 5 AM $ 0.0147
-0.88%
$ 1.73 million $ 492,414
Jan 10, 4 AM $ 0.0148
-0.02%
$ 1.74 million $ 489,624
Jan 10, 3 AM $ 0.0148
-0.68%
$ 1.74 million $ 477,016
Jan 10, 2 AM $ 0.0149
+0.05%
$ 1.76 million $ 477,205
Jan 10, 1 AM $ 0.0149
-0.32%
$ 1.75 million $ 478,630
Jan 10, 12 AM $ 0.0149
-0.12%
$ 1.76 million $ 470,868
Jan 9, 11 PM $ 0.015
+0.16%
$ 1.76 million $ 490,068
Jan 9, 10 PM $ 0.0149
+0.22%
$ 1.76 million $ 510,981
Jan 9, 9 PM $ 0.0149
+0.02%
$ 1.75 million $ 515,577
Jan 9, 8 PM $ 0.0149
+0.01%
$ 1.75 million $ 516,634
Jan 9, 7 PM $ 0.0149
+0.02%
$ 1.75 million $ 516,634
Jan 9, 6 PM $ 0.0149
-0.11%
$ 1.75 million $ 516,671