Zero1 Token Historical Data

DEAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.00213
-1.14%
$ 295,956 $ 73,650
Jun 11, 2 AM $ 0.00215
-3.17%
$ 298,418 $ 70,497
Jun 11, 1 AM $ 0.00222
+1.16%
$ 308,175 $ 74,100
Jun 11, 12 AM $ 0.0022
-0.59%
$ 305,007 $ 70,543
Jun 10, 11 PM $ 0.00221
-3.49%
$ 305,842 $ 69,581
Jun 10, 10 PM $ 0.00229
+0.43%
$ 317,124 $ 70,023
Jun 10, 9 PM $ 0.00228
-2.13%
$ 316,702 $ 71,050
Jun 10, 8 PM $ 0.00233
-2.49%
$ 323,136 $ 76,353
Jun 10, 7 PM $ 0.00239
+0.98%
$ 331,381 $ 72,669
Jun 10, 6 PM $ 0.00237
-1.73%
$ 327,924 $ 72,271
Jun 10, 5 PM $ 0.00241
-0.76%
$ 333,470 $ 75,569
Jun 10, 4 PM $ 0.00242
-1.61%
$ 335,678 $ 75,905
Jun 10, 3 PM $ 0.00245
-2.87%
$ 339,487 $ 76,085
Jun 10, 2 PM $ 0.00251
-3.88%
$ 348,264 $ 73,801
Jun 10, 1 PM $ 0.00262
+25.91%
$ 363,429 $ 76,043
Jun 10, 12 PM $ 0.00208
-3.13%
$ 288,649 $ 69,756
Jun 10, 11 AM $ 0.00215
-8.11%
$ 297,739 $ 71,640
Jun 10, 10 AM $ 0.00234
+0.20%
$ 324,006 $ 68,961
Jun 10, 9 AM $ 0.00235
-1.86%
$ 326,138 $ 71,124
Jun 10, 8 AM $ 0.0024
-0.83%
$ 332,662 $ 68,105
Jun 10, 7 AM $ 0.00242
+2.48%
$ 335,446 $ 71,941
Jun 10, 6 AM $ 0.00236
+0.27%
$ 327,545 $ 68,011
Jun 10, 5 AM $ 0.00238
-6.54%
$ 330,064 $ 66,692
Jun 10, 4 AM $ 0.00255
-1.59%
$ 353,280 $ 69,874
Jun 10, 3 AM $ 0.00259
-2.29%
$ 358,776 $ 69,658
Jun 10, 2 AM $ 0.00265
-5.96%
$ 367,967 $ 68,351
Jun 10, 1 AM $ 0.00282
-1.12%
$ 391,269 $ 68,054
Jun 10, 12 AM $ 0.00284
-1.45%
$ 393,734 $ 66,870
Jun 9, 11 PM $ 0.00288
+1.35%
$ 399,543 $ 65,799
Jun 9, 10 PM $ 0.00266
+0.20%
$ 369,042 $ 68,086
Jun 9, 9 PM $ 0.00266
-7.40%
$ 368,176 $ 68,928
Jun 9, 8 PM $ 0.00286
-1.41%
$ 396,654 $ 66,664
Jun 9, 7 PM $ 0.0029
+0.56%
$ 402,696 $ 68,780
Jun 9, 6 PM $ 0.00289
+3.59%
$ 400,464 $ 72,705
Jun 9, 5 PM $ 0.00278
-0.80%
$ 385,747 $ 68,572
Jun 9, 4 PM $ 0.0028
-0.49%
$ 388,847 $ 71,819
Jun 9, 3 PM $ 0.00282
-0.57%
$ 390,420 $ 71,382
Jun 9, 2 PM $ 0.00282
-1.21%
$ 390,708 $ 70,556
Jun 9, 1 PM $ 0.00285
-4.49%
$ 394,560 $ 70,980
Jun 9, 12 PM $ 0.00298
-3.05%
$ 413,115 $ 73,590
Jun 9, 11 AM $ 0.00307
-2.92%
$ 426,220 $ 70,799
Jun 9, 10 AM $ 0.00317
+0.09%
$ 439,027 $ 71,772
Jun 9, 9 AM $ 0.00317
-0.65%
$ 439,558 $ 74,049
Jun 9, 8 AM $ 0.00319
+5.03%
$ 442,421 $ 70,591
Jun 9, 7 AM $ 0.00304
+0.56%
$ 421,565 $ 74,492
Jun 9, 6 AM $ 0.00307
-0.65%
$ 425,920 $ 74,321
Jun 9, 5 AM $ 0.00309
+1.28%
$ 428,234 $ 70,807
Jun 9, 4 AM $ 0.00305
-0.14%
$ 422,578 $ 74,118
Jun 9, 3 AM $ 0.00305
+0.18%
$ 423,185 $ 73,844
Jun 9, 2 AM $ 0.00304
-0.32%
$ 422,036 $ 74,016