Zero1 Token Historical Data

DEAI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0189
-0.84%
$ 2.13 million $ 1.12 million
Jan 19, 10 PM $ 0.019
-0.82%
$ 2.15 million $ 1.07 million
Jan 19, 9 PM $ 0.0192
-0.04%
$ 2.17 million $ 1.05 million
Jan 19, 8 PM $ 0.0192
+0.58%
$ 2.17 million $ 1.07 million
Jan 19, 7 PM $ 0.0191
+0.12%
$ 2.16 million $ 1.04 million
Jan 19, 6 PM $ 0.0191
+0.06%
$ 2.15 million $ 1.03 million
Jan 19, 5 PM $ 0.019
+1.23%
$ 2.15 million $ 842,178
Jan 19, 4 PM $ 0.0188
-1.21%
$ 2.12 million $ 839,898
Jan 19, 3 PM $ 0.019
-0.30%
$ 2.15 million $ 769,993
Jan 19, 2 PM $ 0.0191
-0.68%
$ 2.16 million $ 695,593
Jan 19, 1 PM $ 0.0192
-3.99%
$ 2.17 million $ 655,376
Jan 19, 12 PM $ 0.02
-2.42%
$ 2.26 million $ 611,935
Jan 19, 11 AM $ 0.0205
+0.10%
$ 2.32 million $ 480,839
Jan 19, 10 AM $ 0.0205
+0.54%
$ 2.32 million $ 407,765
Jan 19, 9 AM $ 0.0204
+0.45%
$ 2.3 million $ 411,061
Jan 19, 8 AM $ 0.0203
-0.31%
$ 2.29 million $ 439,266
Jan 19, 7 AM $ 0.0204
+1.56%
$ 2.3 million $ 454,633
Jan 19, 6 AM $ 0.0201
+0.37%
$ 2.27 million $ 479,180
Jan 19, 5 AM $ 0.02
-0.02%
$ 2.26 million $ 502,783
Jan 19, 4 AM $ 0.02
-1.20%
$ 2.26 million $ 528,665
Jan 19, 3 AM $ 0.0202
+9.01%
$ 2.29 million $ 547,521
Jan 19, 2 AM $ 0.0186
+1.24%
$ 2.1 million $ 581,130
Jan 19, 1 AM $ 0.0183
-0.47%
$ 2.07 million $ 591,915
Jan 19, 12 AM $ 0.0184
-9.88%
$ 2.08 million $ 578,444
Jan 18, 11 PM $ 0.0204
-2.65%
$ 2.32 million $ 573,762
Jan 18, 10 PM $ 0.021
-0.05%
$ 2.37 million $ 558,158
Jan 18, 9 PM $ 0.021
+1.07%
$ 2.37 million $ 552,717
Jan 18, 8 PM $ 0.0208
-0.33%
$ 2.35 million $ 544,733
Jan 18, 7 PM $ 0.0209
-1.73%
$ 2.36 million $ 532,523
Jan 18, 6 PM $ 0.0212
-0.76%
$ 2.4 million $ 503,232
Jan 18, 5 PM $ 0.0214
+0.46%
$ 2.42 million $ 480,473
Jan 18, 4 PM $ 0.0213
+0.29%
$ 2.4 million $ 463,030
Jan 18, 3 PM $ 0.0212
-0.26%
$ 2.4 million $ 453,708
Jan 18, 2 PM $ 0.0213
-0.51%
$ 2.4 million $ 457,732
Jan 18, 1 PM $ 0.0214
+0.78%
$ 2.42 million $ 481,270
Jan 18, 12 PM $ 0.0212
+0.08%
$ 2.4 million $ 468,597
Jan 18, 11 AM $ 0.0212
+0.91%
$ 2.39 million $ 450,901
Jan 18, 10 AM $ 0.021
+1.69%
$ 2.37 million $ 455,207
Jan 18, 9 AM $ 0.0206
-0.44%
$ 2.33 million $ 440,945
Jan 18, 8 AM $ 0.0207
+0.02%
$ 2.34 million $ 435,684
Jan 18, 7 AM $ 0.0207
-4.95%
$ 2.34 million $ 441,091
Jan 18, 6 AM $ 0.0218
+0.10%
$ 2.46 million $ 434,941
Jan 18, 5 AM $ 0.0218
-0.12%
$ 2.46 million $ 434,923
Jan 18, 4 AM $ 0.0218
-0.01%
$ 2.46 million $ 449,286
Jan 18, 3 AM $ 0.0218
+0.12%
$ 2.47 million $ 451,943
Jan 18, 2 AM $ 0.0218
-2.96%
$ 2.46 million $ 451,878
Jan 18, 1 AM $ 0.0225
-0.04%
$ 2.54 million $ 446,480
Jan 18, 12 AM $ 0.0225
-4.01%
$ 2.54 million $ 458,228
Jan 17, 11 PM $ 0.0234
-0.46%
$ 2.65 million $ 453,631
Jan 17, 10 PM $ 0.0235
+7.32%
$ 2.66 million $ 470,496