Zero1 Token Historical Data

DEAI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0171
+0.02%
$ 1.93 million $ 1.7 million
Jan 21, 11 PM $ 0.0171
-0.67%
$ 1.93 million $ 1.77 million
Jan 21, 10 PM $ 0.0172
-0.62%
$ 1.94 million $ 1.84 million
Jan 21, 9 PM $ 0.0173
-0.22%
$ 1.95 million $ 1.97 million
Jan 21, 8 PM $ 0.0173
-0.75%
$ 1.96 million $ 1.97 million
Jan 21, 7 PM $ 0.0174
+4.62%
$ 1.97 million $ 1.99 million
Jan 21, 6 PM $ 0.0167
+2.30%
$ 1.88 million $ 2 million
Jan 21, 5 PM $ 0.0163
+0.42%
$ 1.84 million $ 2.06 million
Jan 21, 4 PM $ 0.0162
-1.44%
$ 1.83 million $ 2.02 million
Jan 21, 3 PM $ 0.0165
+1.22%
$ 1.86 million $ 1.96 million
Jan 21, 2 PM $ 0.0163
+0.81%
$ 1.84 million $ 1.94 million
Jan 21, 1 PM $ 0.0161
+0.80%
$ 1.82 million $ 1.86 million
Jan 21, 12 PM $ 0.016
-0.74%
$ 1.81 million $ 1.88 million
Jan 21, 11 AM $ 0.0161
-2.52%
$ 1.82 million $ 1.89 million
Jan 21, 10 AM $ 0.0165
+0.18%
$ 1.87 million $ 1.91 million
Jan 21, 9 AM $ 0.0165
+0.43%
$ 1.87 million $ 1.93 million
Jan 21, 8 AM $ 0.0164
-0.58%
$ 1.86 million $ 2 million
Jan 21, 7 AM $ 0.0165
+0.94%
$ 1.87 million $ 1.98 million
Jan 21, 6 AM $ 0.0164
+0.79%
$ 1.85 million $ 1.98 million
Jan 21, 5 AM $ 0.0163
+5.59%
$ 1.84 million $ 2.03 million
Jan 21, 4 AM $ 0.0154
-0.19%
$ 1.74 million $ 2.04 million
Jan 21, 3 AM $ 0.0154
-0.49%
$ 1.74 million $ 2.02 million
Jan 21, 2 AM $ 0.0155
-0.66%
$ 1.75 million $ 2.03 million
Jan 21, 1 AM $ 0.0156
-0.10%
$ 1.76 million $ 2.02 million
Jan 21, 12 AM $ 0.0156
+1.59%
$ 1.77 million $ 2.03 million
Jan 20, 11 PM $ 0.0154
-3.43%
$ 1.74 million $ 2.04 million
Jan 20, 10 PM $ 0.0159
-2.82%
$ 1.8 million $ 2.01 million
Jan 20, 9 PM $ 0.0164
-0.57%
$ 1.85 million $ 1.91 million
Jan 20, 8 PM $ 0.0165
-0.16%
$ 1.86 million $ 1.84 million
Jan 20, 7 PM $ 0.0165
-1.21%
$ 1.86 million $ 1.81 million
Jan 20, 6 PM $ 0.0167
-0.47%
$ 1.89 million $ 1.76 million
Jan 20, 5 PM $ 0.0168
-1.78%
$ 1.9 million $ 1.88 million
Jan 20, 4 PM $ 0.0171
-0.08%
$ 1.93 million $ 1.8 million
Jan 20, 3 PM $ 0.0171
-0.45%
$ 1.93 million $ 1.86 million
Jan 20, 2 PM $ 0.0172
+1.45%
$ 1.94 million $ 1.88 million
Jan 20, 1 PM $ 0.0169
-0.02%
$ 1.91 million $ 1.91 million
Jan 20, 12 PM $ 0.0169
+0.13%
$ 1.91 million $ 1.92 million
Jan 20, 11 AM $ 0.0169
+1.05%
$ 1.91 million $ 1.97 million
Jan 20, 10 AM $ 0.0168
+1.96%
$ 1.89 million $ 1.96 million
Jan 20, 9 AM $ 0.0164
-3.59%
$ 1.86 million $ 1.9 million
Jan 20, 8 AM $ 0.017
-0.38%
$ 1.92 million $ 1.74 million
Jan 20, 7 AM $ 0.0171
-5.85%
$ 1.93 million $ 1.66 million
Jan 20, 6 AM $ 0.0181
-1.20%
$ 2.05 million $ 1.5 million
Jan 20, 5 AM $ 0.0184
-2.08%
$ 2.07 million $ 1.48 million
Jan 20, 4 AM $ 0.0188
-0.26%
$ 2.12 million $ 1.38 million
Jan 20, 3 AM $ 0.0188
-0.04%
$ 2.12 million $ 1.33 million
Jan 20, 2 AM $ 0.0188
-0.16%
$ 2.13 million $ 1.26 million
Jan 20, 1 AM $ 0.0188
+0.18%
$ 2.13 million $ 1.2 million
Jan 20, 12 AM $ 0.0188
-0.21%
$ 2.13 million $ 1.16 million
Jan 19, 11 PM $ 0.0189
-0.84%
$ 2.13 million $ 1.12 million