Zero1 Token Historical Data

DEAI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0151
-1.47%
$ 1.69 million $ 1.67 million
Jan 24, 12 AM $ 0.0153
-1.19%
$ 1.71 million $ 1.59 million
Jan 23, 11 PM $ 0.0155
-1.37%
$ 1.73 million $ 1.54 million
Jan 23, 10 PM $ 0.0157
-0.03%
$ 1.76 million $ 1.51 million
Jan 23, 9 PM $ 0.0157
+0.12%
$ 1.76 million $ 1.49 million
Jan 23, 8 PM $ 0.0157
-0.95%
$ 1.75 million $ 1.46 million
Jan 23, 7 PM $ 0.0158
+0.05%
$ 1.77 million $ 1.47 million
Jan 23, 6 PM $ 0.0158
-1.79%
$ 1.77 million $ 1.47 million
Jan 23, 5 PM $ 0.0161
+1.34%
$ 1.8 million $ 1.5 million
Jan 23, 4 PM $ 0.0159
+0.72%
$ 1.78 million $ 1.49 million
Jan 23, 3 PM $ 0.0158
-2.47%
$ 1.77 million $ 1.48 million
Jan 23, 2 PM $ 0.0162
+1.41%
$ 1.81 million $ 1.48 million
Jan 23, 1 PM $ 0.016
+0.84%
$ 1.8 million $ 1.45 million
Jan 23, 12 PM $ 0.0158
-3.45%
$ 1.79 million $ 1.39 million
Jan 23, 11 AM $ 0.0164
+0.61%
$ 1.85 million $ 1.33 million
Jan 23, 10 AM $ 0.0163
-0.55%
$ 1.84 million $ 1.37 million
Jan 23, 9 AM $ 0.0164
-0.04%
$ 1.85 million $ 1.43 million
Jan 23, 8 AM $ 0.0164
-0.34%
$ 1.85 million $ 1.52 million
Jan 23, 7 AM $ 0.0164
+3.56%
$ 1.86 million $ 1.55 million
Jan 23, 6 AM $ 0.0159
-0.47%
$ 1.79 million $ 1.49 million
Jan 23, 5 AM $ 0.0159
-0.56%
$ 1.8 million $ 1.47 million
Jan 23, 4 AM $ 0.016
+1.97%
$ 1.81 million $ 1.48 million
Jan 23, 3 AM $ 0.0157
-0.33%
$ 1.78 million $ 1.48 million
Jan 23, 2 AM $ 0.0158
-0.02%
$ 1.78 million $ 1.56 million
Jan 23, 1 AM $ 0.0158
+0.48%
$ 1.78 million $ 1.6 million
Jan 23, 12 AM $ 0.0157
+0.05%
$ 1.77 million $ 1.77 million
Jan 22, 11 PM $ 0.0157
-0.05%
$ 1.77 million $ 1.74 million
Jan 22, 10 PM $ 0.0157
+0.08%
$ 1.77 million $ 1.71 million
Jan 22, 9 PM $ 0.0157
-1.16%
$ 1.77 million $ 1.68 million
Jan 22, 8 PM $ 0.0159
-4.50%
$ 1.79 million $ 1.69 million
Jan 22, 7 PM $ 0.0166
+0.05%
$ 1.88 million $ 1.65 million
Jan 22, 6 PM $ 0.0166
+0.59%
$ 1.88 million $ 1.65 million
Jan 22, 5 PM $ 0.0165
+0.32%
$ 1.87 million $ 1.58 million
Jan 22, 4 PM $ 0.0165
-0.94%
$ 1.86 million $ 1.66 million
Jan 22, 3 PM $ 0.0166
+0.19%
$ 1.88 million $ 1.68 million
Jan 22, 2 PM $ 0.0166
+0.05%
$ 1.87 million $ 1.67 million
Jan 22, 1 PM $ 0.0166
-0.82%
$ 1.87 million $ 1.71 million
Jan 22, 12 PM $ 0.0167
-0.08%
$ 1.89 million $ 1.74 million
Jan 22, 11 AM $ 0.0167
-0.20%
$ 1.89 million $ 1.74 million
Jan 22, 10 AM $ 0.0168
-0.74%
$ 1.89 million $ 1.76 million
Jan 22, 9 AM $ 0.0169
+0.29%
$ 1.91 million $ 1.73 million
Jan 22, 8 AM $ 0.0168
+0.95%
$ 1.9 million $ 1.76 million
Jan 22, 7 AM $ 0.0167
-0.05%
$ 1.89 million $ 1.77 million
Jan 22, 6 AM $ 0.0167
+0.09%
$ 1.89 million $ 1.78 million
Jan 22, 5 AM $ 0.0167
-0.05%
$ 1.88 million $ 1.78 million
Jan 22, 4 AM $ 0.0167
+0.03%
$ 1.89 million $ 1.79 million
Jan 22, 3 AM $ 0.0167
-0.31%
$ 1.89 million $ 1.8 million
Jan 22, 2 AM $ 0.0167
+0.39%
$ 1.89 million $ 1.8 million
Jan 22, 1 AM $ 0.0167
-2.29%
$ 1.88 million $ 1.81 million
Jan 22, 12 AM $ 0.0171
+0.02%
$ 1.93 million $ 1.7 million