Zero1 Token Historical Data

DEAI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0155
-0.37%
$ 1.74 million $ 1.77 million
Jan 26, 1 AM $ 0.0156
+1.76%
$ 1.74 million $ 1.73 million
Jan 26, 12 AM $ 0.0153
-0.01%
$ 1.71 million $ 1.74 million
Jan 25, 11 PM $ 0.0153
+0.31%
$ 1.71 million $ 1.75 million
Jan 25, 10 PM $ 0.0153
-1.02%
$ 1.71 million $ 1.73 million
Jan 25, 9 PM $ 0.0154
+0.99%
$ 1.73 million $ 1.72 million
Jan 25, 8 PM $ 0.0153
-0.40%
$ 1.71 million $ 1.71 million
Jan 25, 7 PM $ 0.0153
-0.22%
$ 1.72 million $ 1.7 million
Jan 25, 6 PM $ 0.0154
-0.58%
$ 1.72 million $ 1.71 million
Jan 25, 5 PM $ 0.0154
-1.08%
$ 1.73 million $ 1.74 million
Jan 25, 4 PM $ 0.0156
-2.00%
$ 1.75 million $ 1.77 million
Jan 25, 3 PM $ 0.0159
+1.22%
$ 1.78 million $ 1.77 million
Jan 25, 2 PM $ 0.0157
-0.46%
$ 1.76 million $ 1.79 million
Jan 25, 1 PM $ 0.0158
-0.11%
$ 1.77 million $ 1.78 million
Jan 25, 12 PM $ 0.0158
+0.21%
$ 1.77 million $ 1.77 million
Jan 25, 11 AM $ 0.0158
-0.98%
$ 1.77 million $ 1.78 million
Jan 25, 10 AM $ 0.0159
+0.24%
$ 1.79 million $ 1.79 million
Jan 25, 9 AM $ 0.0159
+5.49%
$ 1.78 million $ 1.83 million
Jan 25, 8 AM $ 0.0151
-0.17%
$ 1.69 million $ 1.82 million
Jan 25, 7 AM $ 0.0151
+0.09%
$ 1.69 million $ 1.82 million
Jan 25, 6 AM $ 0.0151
+0.01%
$ 1.69 million $ 1.82 million
Jan 25, 5 AM $ 0.0151
-0.20%
$ 1.69 million $ 1.81 million
Jan 25, 4 AM $ 0.0151
-0.76%
$ 1.69 million $ 1.79 million
Jan 25, 3 AM $ 0.0152
+0.14%
$ 1.71 million $ 1.81 million
Jan 25, 2 AM $ 0.0152
+0.06%
$ 1.7 million $ 1.84 million
Jan 25, 1 AM $ 0.0152
+0.04%
$ 1.7 million $ 1.83 million
Jan 25, 12 AM $ 0.0152
+0.09%
$ 1.7 million $ 1.83 million
Jan 24, 11 PM $ 0.0152
-0.16%
$ 1.7 million $ 1.84 million
Jan 24, 10 PM $ 0.0152
-0.57%
$ 1.7 million $ 1.85 million
Jan 24, 9 PM $ 0.0153
+0.08%
$ 1.71 million $ 1.85 million
Jan 24, 8 PM $ 0.0153
-0.38%
$ 1.71 million $ 1.87 million
Jan 24, 7 PM $ 0.0153
+0.32%
$ 1.72 million $ 1.9 million
Jan 24, 6 PM $ 0.0153
+1.42%
$ 1.71 million $ 1.9 million
Jan 24, 5 PM $ 0.0151
-0.77%
$ 1.69 million $ 1.87 million
Jan 24, 4 PM $ 0.0152
+0.73%
$ 1.7 million $ 1.87 million
Jan 24, 3 PM $ 0.0151
-0.79%
$ 1.69 million $ 1.85 million
Jan 24, 2 PM $ 0.0152
+0.65%
$ 1.7 million $ 1.84 million
Jan 24, 1 PM $ 0.0151
-0.34%
$ 1.69 million $ 1.85 million
Jan 24, 12 PM $ 0.0152
-0.36%
$ 1.7 million $ 1.88 million
Jan 24, 11 AM $ 0.0152
+0.63%
$ 1.7 million $ 1.93 million
Jan 24, 10 AM $ 0.0151
+1.18%
$ 1.69 million $ 1.87 million
Jan 24, 9 AM $ 0.0149
+0.77%
$ 1.67 million $ 1.8 million
Jan 24, 8 AM $ 0.0148
+0.51%
$ 1.66 million $ 1.72 million
Jan 24, 7 AM $ 0.0148
-0.76%
$ 1.65 million $ 1.68 million
Jan 24, 6 AM $ 0.0149
+0.66%
$ 1.66 million $ 1.72 million
Jan 24, 5 AM $ 0.0148
+1.65%
$ 1.65 million $ 1.76 million
Jan 24, 4 AM $ 0.0145
+0.23%
$ 1.63 million $ 1.77 million
Jan 24, 3 AM $ 0.0145
-3.10%
$ 1.62 million $ 1.77 million
Jan 24, 2 AM $ 0.015
-0.64%
$ 1.68 million $ 1.71 million
Jan 24, 1 AM $ 0.0151
-1.47%
$ 1.69 million $ 1.67 million