Zero1 Token Historical Data

DEAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.00292
-7.99%
$ 405,053 $ 81,289
Jun 13, 2 AM $ 0.00317
-1.82%
$ 439,433 $ 77,095
Jun 13, 1 AM $ 0.00323
-0.27%
$ 447,907 $ 77,419
Jun 13, 12 AM $ 0.00323
+3.76%
$ 447,608 $ 77,428
Jun 12, 11 PM $ 0.00311
+1.44%
$ 431,393 $ 77,554
Jun 12, 10 PM $ 0.00305
-4.03%
$ 423,272 $ 77,547
Jun 12, 9 PM $ 0.00318
+1.04%
$ 440,500 $ 80,688
Jun 12, 8 PM $ 0.00317
-12.81%
$ 439,567 $ 77,946
Jun 12, 7 PM $ 0.00365
-3.81%
$ 506,056 $ 78,956
Jun 12, 6 PM $ 0.00383
+2.85%
$ 530,809 $ 77,699
Jun 12, 5 PM $ 0.00372
+11.18%
$ 516,081 $ 77,059
Jun 12, 4 PM $ 0.00337
+6.09%
$ 467,686 $ 74,855
Jun 12, 3 PM $ 0.00319
-0.68%
$ 441,886 $ 73,057
Jun 12, 2 PM $ 0.00321
+5.90%
$ 445,167 $ 72,030
Jun 12, 1 PM $ 0.00303
+15.49%
$ 420,383 $ 69,173
Jun 12, 12 PM $ 0.00262
+3.11%
$ 363,876 $ 66,079
Jun 12, 11 AM $ 0.00254
+0.58%
$ 352,539 $ 65,833
Jun 12, 10 AM $ 0.00252
+4.91%
$ 349,569 $ 66,879
Jun 12, 9 AM $ 0.0024
+1.24%
$ 333,334 $ 64,975
Jun 12, 8 AM $ 0.00238
-0.02%
$ 329,384 $ 64,474
Jun 12, 7 AM $ 0.00238
-1.61%
$ 329,316 $ 65,079
Jun 12, 6 AM $ 0.00241
-0.26%
$ 334,176 $ 65,565
Jun 12, 5 AM $ 0.00242
+9.80%
$ 335,529 $ 65,750
Jun 12, 4 AM $ 0.0022
-0.05%
$ 305,323 $ 64,559
Jun 12, 3 AM $ 0.0022
+0.05%
$ 305,477 $ 64,853
Jun 12, 2 AM $ 0.0022
-0.14%
$ 305,183 $ 65,889
Jun 12, 1 AM $ 0.0022
-1.30%
$ 305,601 $ 65,005
Jun 12, 12 AM $ 0.00223
-0.11%
$ 309,255 $ 64,727
Jun 11, 11 PM $ 0.00223
-6.82%
$ 309,249 $ 64,818
Jun 11, 10 PM $ 0.00239
+2.17%
$ 331,879 $ 66,095
Jun 11, 9 PM $ 0.00234
+0.44%
$ 324,963 $ 65,839
Jun 11, 8 PM $ 0.00233
-0.95%
$ 323,665 $ 63,059
Jun 11, 7 PM $ 0.00236
-2.87%
$ 326,754 $ 65,489
Jun 11, 6 PM $ 0.00243
+7.03%
$ 336,399 $ 66,712
Jun 11, 5 PM $ 0.00225
+6.58%
$ 312,411 $ 64,554
Jun 11, 4 PM $ 0.00211
-0.74%
$ 292,892 $ 66,148
Jun 11, 3 PM $ 0.00212
-0.57%
$ 294,170 $ 64,911
Jun 11, 2 PM $ 0.00213
+1.29%
$ 295,745 $ 67,576
Jun 11, 1 PM $ 0.00211
+0.36%
$ 292,195 $ 68,021
Jun 11, 12 PM $ 0.0021
-1.10%
$ 291,372 $ 68,117
Jun 11, 11 AM $ 0.00213
+0.41%
$ 294,603 $ 72,201
Jun 11, 10 AM $ 0.00212
-1.22%
$ 293,401 $ 72,950
Jun 11, 9 AM $ 0.00214
+0.87%
$ 297,025 $ 71,131
Jun 11, 8 AM $ 0.00212
+0.43%
$ 294,223 $ 71,749
Jun 11, 7 AM $ 0.00211
+0.84%
$ 292,598 $ 68,202
Jun 11, 6 AM $ 0.00209
+0.34%
$ 289,564 $ 69,188
Jun 11, 5 AM $ 0.00208
-2.39%
$ 288,241 $ 70,812
Jun 11, 4 AM $ 0.00213
-0.34%
$ 295,298 $ 73,995
Jun 11, 3 AM $ 0.00213
-1.14%
$ 295,956 $ 73,650
Jun 11, 2 AM $ 0.00215
-3.17%
$ 298,418 $ 70,497