Zero1 Token Historical Data

DEAI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.013
+2.63%
$ 1.46 million $ 1.91 million
Feb 5, 6 AM $ 0.0127
-0.55%
$ 1.42 million $ 1.91 million
Feb 5, 5 AM $ 0.0128
+0.94%
$ 1.43 million $ 1.89 million
Feb 5, 4 AM $ 0.0127
-3.18%
$ 1.42 million $ 1.9 million
Feb 5, 3 AM $ 0.0131
-0.18%
$ 1.46 million $ 1.86 million
Feb 5, 2 AM $ 0.0131
-6.35%
$ 1.46 million $ 1.83 million
Feb 5, 1 AM $ 0.014
-0.28%
$ 1.56 million $ 1.73 million
Feb 5, 12 AM $ 0.014
-4.50%
$ 1.57 million $ 1.77 million
Feb 4, 11 PM $ 0.0147
+0.65%
$ 1.64 million $ 1.76 million
Feb 4, 10 PM $ 0.0146
+3.99%
$ 1.63 million $ 1.77 million
Feb 4, 9 PM $ 0.014
-3.34%
$ 1.57 million $ 1.78 million
Feb 4, 8 PM $ 0.0145
-0.67%
$ 1.62 million $ 1.8 million
Feb 4, 7 PM $ 0.0146
-0.64%
$ 1.63 million $ 1.82 million
Feb 4, 6 PM $ 0.0147
+0.23%
$ 1.64 million $ 1.79 million
Feb 4, 5 PM $ 0.0147
-0.55%
$ 1.64 million $ 1.79 million
Feb 4, 4 PM $ 0.0147
-1.82%
$ 1.65 million $ 1.79 million
Feb 4, 3 PM $ 0.015
-2.46%
$ 1.68 million $ 1.79 million
Feb 4, 2 PM $ 0.0154
-0.30%
$ 1.72 million $ 1.78 million
Feb 4, 1 PM $ 0.0153
-0.97%
$ 1.71 million $ 1.79 million
Feb 4, 12 PM $ 0.0155
-0.58%
$ 1.73 million $ 1.77 million
Feb 4, 11 AM $ 0.0155
-0.58%
$ 1.74 million $ 1.75 million
Feb 4, 10 AM $ 0.0156
+1.41%
$ 1.75 million $ 1.75 million
Feb 4, 9 AM $ 0.0154
-2.56%
$ 1.73 million $ 1.71 million
Feb 4, 8 AM $ 0.0158
-0.87%
$ 1.77 million $ 1.68 million
Feb 4, 7 AM $ 0.016
-1.18%
$ 1.79 million $ 1.67 million
Feb 4, 6 AM $ 0.0162
-0.01%
$ 1.81 million $ 1.69 million
Feb 4, 5 AM $ 0.0162
+1.74%
$ 1.81 million $ 1.72 million
Feb 4, 4 AM $ 0.0159
+0.48%
$ 1.78 million $ 1.69 million
Feb 4, 3 AM $ 0.0158
-0.01%
$ 1.77 million $ 1.71 million
Feb 4, 2 AM $ 0.0158
+0.70%
$ 1.77 million $ 1.71 million
Feb 4, 1 AM $ 0.0157
+2.91%
$ 1.76 million $ 1.71 million
Feb 4, 12 AM $ 0.0153
+0.81%
$ 1.71 million $ 1.66 million
Feb 3, 11 PM $ 0.0151
+1.20%
$ 1.69 million $ 1.65 million
Feb 3, 10 PM $ 0.015
-2.21%
$ 1.67 million $ 1.67 million
Feb 3, 9 PM $ 0.0153
+1.41%
$ 1.71 million $ 1.65 million
Feb 3, 8 PM $ 0.0151
+2.17%
$ 1.69 million $ 1.65 million
Feb 3, 7 PM $ 0.0148
+2.35%
$ 1.65 million $ 1.65 million
Feb 3, 6 PM $ 0.0144
-1.23%
$ 1.61 million $ 1.64 million
Feb 3, 5 PM $ 0.0146
+0.32%
$ 1.63 million $ 1.65 million
Feb 3, 4 PM $ 0.0146
-1.48%
$ 1.63 million $ 1.65 million
Feb 3, 3 PM $ 0.0148
+2.61%
$ 1.65 million $ 1.65 million
Feb 3, 2 PM $ 0.0144
-1.48%
$ 1.61 million $ 1.65 million
Feb 3, 1 PM $ 0.0146
-0.88%
$ 1.63 million $ 1.71 million
Feb 3, 12 PM $ 0.0147
-0.41%
$ 1.65 million $ 1.68 million
Feb 3, 11 AM $ 0.0148
+0.17%
$ 1.65 million $ 1.63 million
Feb 3, 10 AM $ 0.0148
+2.89%
$ 1.65 million $ 1.6 million
Feb 3, 9 AM $ 0.0144
-0.52%
$ 1.61 million $ 1.65 million
Feb 3, 8 AM $ 0.0144
-0.30%
$ 1.61 million $ 1.67 million
Feb 3, 7 AM $ 0.0145
+1.86%
$ 1.62 million $ 1.7 million
Feb 3, 6 AM $ 0.0142
+0.15%
$ 1.59 million $ 1.69 million