Zero1 Token Historical Data

DEAI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0145
-0.10%
$ 1.64 million $ 1.86 million
Feb 7, 7 AM $ 0.0145
-10.95%
$ 1.64 million $ 1.94 million
Feb 7, 6 AM $ 0.0163
+3.13%
$ 1.84 million $ 1.92 million
Feb 7, 5 AM $ 0.0158
-0.04%
$ 1.79 million $ 1.89 million
Feb 7, 4 AM $ 0.0158
+0.48%
$ 1.79 million $ 1.9 million
Feb 7, 3 AM $ 0.0158
+1.15%
$ 1.78 million $ 1.91 million
Feb 7, 2 AM $ 0.0156
-0.07%
$ 1.76 million $ 1.9 million
Feb 7, 1 AM $ 0.0156
+1.58%
$ 1.76 million $ 1.89 million
Feb 7, 12 AM $ 0.0153
-1.02%
$ 1.73 million $ 1.94 million
Feb 6, 11 PM $ 0.0155
+0.09%
$ 1.75 million $ 1.97 million
Feb 6, 10 PM $ 0.0155
+1.68%
$ 1.75 million $ 1.98 million
Feb 6, 9 PM $ 0.0152
+1.14%
$ 1.72 million $ 1.98 million
Feb 6, 8 PM $ 0.0151
+0.63%
$ 1.7 million $ 1.97 million
Feb 6, 7 PM $ 0.015
+2.05%
$ 1.69 million $ 1.97 million
Feb 6, 6 PM $ 0.0147
+0.44%
$ 1.66 million $ 1.94 million
Feb 6, 5 PM $ 0.0146
-1.32%
$ 1.65 million $ 2.04 million
Feb 6, 4 PM $ 0.0148
-0.82%
$ 1.67 million $ 2.11 million
Feb 6, 3 PM $ 0.0149
-1.10%
$ 1.68 million $ 2.13 million
Feb 6, 2 PM $ 0.0151
+2.42%
$ 1.67 million $ 2.17 million
Feb 6, 1 PM $ 0.0147
+0.38%
$ 1.66 million $ 2.19 million
Feb 6, 12 PM $ 0.0147
+0.70%
$ 1.64 million $ 2.32 million
Feb 6, 11 AM $ 0.0146
+0.36%
$ 1.63 million $ 2.36 million
Feb 6, 10 AM $ 0.0145
+5.94%
$ 1.62 million $ 2.3 million
Feb 6, 9 AM $ 0.0137
+5.20%
$ 1.53 million $ 2.14 million
Feb 6, 8 AM $ 0.013
+5.91%
$ 1.46 million $ 2.15 million
Feb 6, 7 AM $ 0.0123
+0.24%
$ 1.37 million $ 2.12 million
Feb 6, 6 AM $ 0.0123
-0.46%
$ 1.37 million $ 2.11 million
Feb 6, 5 AM $ 0.0123
-0.13%
$ 1.38 million $ 2.13 million
Feb 6, 4 AM $ 0.0123
+0.65%
$ 1.38 million $ 2.15 million
Feb 6, 3 AM $ 0.0122
+1.26%
$ 1.37 million $ 2.17 million
Feb 6, 2 AM $ 0.0121
+1.81%
$ 1.35 million $ 2.21 million
Feb 6, 1 AM $ 0.0119
+1.43%
$ 1.33 million $ 2.32 million
Feb 6, 12 AM $ 0.0117
+0.78%
$ 1.31 million $ 2.28 million
Feb 5, 11 PM $ 0.0116
-2.33%
$ 1.3 million $ 2.27 million
Feb 5, 10 PM $ 0.0119
+0.47%
$ 1.33 million $ 2.28 million
Feb 5, 9 PM $ 0.0118
+1.38%
$ 1.33 million $ 2.27 million
Feb 5, 8 PM $ 0.0117
-2.83%
$ 1.31 million $ 2.27 million
Feb 5, 7 PM $ 0.012
-1.30%
$ 1.34 million $ 2.27 million
Feb 5, 6 PM $ 0.0122
-2.46%
$ 1.36 million $ 2.26 million
Feb 5, 5 PM $ 0.0125
-2.74%
$ 1.4 million $ 2.16 million
Feb 5, 4 PM $ 0.0128
+5.80%
$ 1.44 million $ 2.12 million
Feb 5, 3 PM $ 0.0121
-2.85%
$ 1.36 million $ 2.08 million
Feb 5, 2 PM $ 0.0125
+1.15%
$ 1.4 million $ 2.07 million
Feb 5, 1 PM $ 0.0124
+1.24%
$ 1.38 million $ 2.06 million
Feb 5, 12 PM $ 0.0122
-4.36%
$ 1.36 million $ 1.94 million
Feb 5, 11 AM $ 0.0128
-1.67%
$ 1.43 million $ 1.89 million
Feb 5, 10 AM $ 0.013
-0.73%
$ 1.45 million $ 1.9 million
Feb 5, 9 AM $ 0.0131
-0.26%
$ 1.46 million $ 1.94 million
Feb 5, 8 AM $ 0.0131
+0.53%
$ 1.47 million $ 1.93 million
Feb 5, 7 AM $ 0.013
+2.63%
$ 1.46 million $ 1.91 million