Zero1 Token Historical Data

DEAI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0123
-1.70%
$ 1.41 million $ 1.7 million
Feb 11, 9 AM $ 0.0126
+3.01%
$ 1.42 million $ 1.69 million
Feb 11, 8 AM $ 0.0122
-0.72%
$ 1.38 million $ 1.67 million
Feb 11, 7 AM $ 0.0123
-0.25%
$ 1.39 million $ 1.66 million
Feb 11, 6 AM $ 0.0123
-0.90%
$ 1.39 million $ 1.66 million
Feb 11, 5 AM $ 0.0124
-0.23%
$ 1.4 million $ 1.67 million
Feb 11, 4 AM $ 0.0125
-1.74%
$ 1.41 million $ 1.68 million
Feb 11, 3 AM $ 0.0127
-0.46%
$ 1.43 million $ 1.68 million
Feb 11, 2 AM $ 0.0127
-0.38%
$ 1.44 million $ 1.69 million
Feb 11, 1 AM $ 0.0128
-0.37%
$ 1.44 million $ 1.7 million
Feb 11, 12 AM $ 0.0128
+1.62%
$ 1.45 million $ 1.69 million
Feb 10, 11 PM $ 0.0126
-0.24%
$ 1.43 million $ 1.69 million
Feb 10, 10 PM $ 0.0127
+0.16%
$ 1.43 million $ 1.66 million
Feb 10, 9 PM $ 0.0126
-2.32%
$ 1.43 million $ 1.67 million
Feb 10, 8 PM $ 0.0129
-0.37%
$ 1.46 million $ 1.69 million
Feb 10, 7 PM $ 0.013
+0.54%
$ 1.47 million $ 1.72 million
Feb 10, 6 PM $ 0.0129
-1.66%
$ 1.46 million $ 1.75 million
Feb 10, 5 PM $ 0.0131
-0.63%
$ 1.48 million $ 1.76 million
Feb 10, 4 PM $ 0.0132
+0.45%
$ 1.49 million $ 1.75 million
Feb 10, 3 PM $ 0.0132
+6.47%
$ 1.49 million $ 1.76 million
Feb 10, 2 PM $ 0.0124
-0.63%
$ 1.4 million $ 1.84 million
Feb 10, 1 PM $ 0.0124
+1.22%
$ 1.4 million $ 1.84 million
Feb 10, 12 PM $ 0.0123
-0.40%
$ 1.39 million $ 1.91 million
Feb 10, 11 AM $ 0.0123
-0.92%
$ 1.39 million $ 1.96 million
Feb 10, 10 AM $ 0.0124
-2.15%
$ 1.41 million $ 1.96 million
Feb 10, 9 AM $ 0.0127
+0.02%
$ 1.44 million $ 1.93 million
Feb 10, 8 AM $ 0.0127
-0.52%
$ 1.44 million $ 1.96 million
Feb 10, 7 AM $ 0.0128
+0.31%
$ 1.44 million $ 1.96 million
Feb 10, 6 AM $ 0.0127
-2.86%
$ 1.44 million $ 2.06 million
Feb 10, 5 AM $ 0.0131
-0.02%
$ 1.48 million $ 2.08 million
Feb 10, 4 AM $ 0.0131
-0.14%
$ 1.48 million $ 2.07 million
Feb 10, 3 AM $ 0.0131
-0.17%
$ 1.48 million $ 2.07 million
Feb 10, 2 AM $ 0.0132
+0.08%
$ 1.49 million $ 2.08 million
Feb 10, 1 AM $ 0.0132
+0.85%
$ 1.49 million $ 2.09 million
Feb 10, 12 AM $ 0.013
-0.30%
$ 1.47 million $ 2.07 million
Feb 9, 11 PM $ 0.0131
-0.40%
$ 1.48 million $ 2.06 million
Feb 9, 10 PM $ 0.0131
-0.58%
$ 1.48 million $ 2.08 million
Feb 9, 9 PM $ 0.0132
-1.39%
$ 1.49 million $ 2.07 million
Feb 9, 8 PM $ 0.0134
+0.27%
$ 1.51 million $ 2.05 million
Feb 9, 7 PM $ 0.0134
+2.50%
$ 1.51 million $ 2.04 million
Feb 9, 6 PM $ 0.013
-1.74%
$ 1.47 million $ 1.99 million
Feb 9, 5 PM $ 0.0133
+0.72%
$ 1.5 million $ 1.96 million
Feb 9, 4 PM $ 0.0132
+1.25%
$ 1.49 million $ 1.94 million
Feb 9, 3 PM $ 0.013
-0.01%
$ 1.47 million $ 1.93 million
Feb 9, 2 PM $ 0.013
+1.70%
$ 1.47 million $ 1.89 million
Feb 9, 1 PM $ 0.0128
+0.72%
$ 1.44 million $ 1.85 million
Feb 9, 12 PM $ 0.0127
-3.93%
$ 1.43 million $ 1.8 million
Feb 9, 11 AM $ 0.0132
+1.25%
$ 1.49 million $ 1.74 million
Feb 9, 10 AM $ 0.0131
-1.76%
$ 1.47 million $ 1.73 million
Feb 9, 9 AM $ 0.0133
-0.62%
$ 1.5 million $ 1.79 million