Zero1 Token Historical Data

DEAI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0124
-2.34%
$ 1.41 million $ 1.85 million
Feb 13, 10 AM $ 0.0127
-0.04%
$ 1.44 million $ 1.83 million
Feb 13, 9 AM $ 0.0127
-1.26%
$ 1.44 million $ 1.83 million
Feb 13, 8 AM $ 0.0129
+0.69%
$ 1.46 million $ 1.85 million
Feb 13, 7 AM $ 0.0128
+0.33%
$ 1.45 million $ 1.85 million
Feb 13, 6 AM $ 0.0128
-1.39%
$ 1.44 million $ 1.86 million
Feb 13, 5 AM $ 0.013
+2.12%
$ 1.46 million $ 1.84 million
Feb 13, 4 AM $ 0.0127
+0.15%
$ 1.43 million $ 1.88 million
Feb 13, 3 AM $ 0.0127
+0.85%
$ 1.43 million $ 1.88 million
Feb 13, 2 AM $ 0.0126
+1.85%
$ 1.42 million $ 1.87 million
Feb 13, 1 AM $ 0.0123
-0.60%
$ 1.39 million $ 1.88 million
Feb 13, 12 AM $ 0.0124
+0.38%
$ 1.4 million $ 1.89 million
Feb 12, 11 PM $ 0.0124
-0.76%
$ 1.4 million $ 1.9 million
Feb 12, 10 PM $ 0.0125
+0.71%
$ 1.41 million $ 1.91 million
Feb 12, 9 PM $ 0.0124
+0.43%
$ 1.4 million $ 1.91 million
Feb 12, 8 PM $ 0.0123
+2.47%
$ 1.39 million $ 1.91 million
Feb 12, 7 PM $ 0.012
-4.32%
$ 1.36 million $ 1.78 million
Feb 12, 6 PM $ 0.0126
+0.17%
$ 1.42 million $ 1.75 million
Feb 12, 5 PM $ 0.0125
+1.03%
$ 1.42 million $ 1.73 million
Feb 12, 4 PM $ 0.0124
-0.71%
$ 1.4 million $ 1.73 million
Feb 12, 3 PM $ 0.0125
-0.96%
$ 1.41 million $ 1.73 million
Feb 12, 2 PM $ 0.0126
-0.21%
$ 1.42 million $ 1.73 million
Feb 12, 1 PM $ 0.0126
-2.26%
$ 1.43 million $ 1.72 million
Feb 12, 12 PM $ 0.0129
+1.69%
$ 1.46 million $ 1.69 million
Feb 12, 11 AM $ 0.0127
-1.52%
$ 1.44 million $ 1.67 million
Feb 12, 10 AM $ 0.0129
+0.96%
$ 1.46 million $ 1.66 million
Feb 12, 9 AM $ 0.0128
+0.22%
$ 1.45 million $ 1.68 million
Feb 12, 8 AM $ 0.0128
+1.43%
$ 1.44 million $ 1.67 million
Feb 12, 7 AM $ 0.0126
-3.76%
$ 1.42 million $ 1.66 million
Feb 12, 6 AM $ 0.0131
+0.86%
$ 1.48 million $ 1.65 million
Feb 12, 5 AM $ 0.013
-0.30%
$ 1.47 million $ 1.64 million
Feb 12, 4 AM $ 0.013
+3.91%
$ 1.47 million $ 1.63 million
Feb 12, 3 AM $ 0.0125
-0.08%
$ 1.41 million $ 1.62 million
Feb 12, 2 AM $ 0.0125
+0.08%
$ 1.42 million $ 1.62 million
Feb 12, 1 AM $ 0.0125
-0.94%
$ 1.41 million $ 1.61 million
Feb 12, 12 AM $ 0.0126
+2.18%
$ 1.43 million $ 1.61 million
Feb 11, 11 PM $ 0.0124
-1.21%
$ 1.4 million $ 1.6 million
Feb 11, 10 PM $ 0.0125
-0.62%
$ 1.41 million $ 1.66 million
Feb 11, 9 PM $ 0.0126
-0.32%
$ 1.42 million $ 1.65 million
Feb 11, 8 PM $ 0.0126
-0.40%
$ 1.43 million $ 1.63 million
Feb 11, 7 PM $ 0.0127
+1.04%
$ 1.43 million $ 1.64 million
Feb 11, 6 PM $ 0.0126
+0.64%
$ 1.42 million $ 1.64 million
Feb 11, 5 PM $ 0.0125
+0.72%
$ 1.41 million $ 1.63 million
Feb 11, 4 PM $ 0.0124
-0.10%
$ 1.4 million $ 1.62 million
Feb 11, 3 PM $ 0.0124
-1.19%
$ 1.4 million $ 1.64 million
Feb 11, 2 PM $ 0.0126
-0.25%
$ 1.42 million $ 1.64 million
Feb 11, 1 PM $ 0.0126
-0.22%
$ 1.42 million $ 1.67 million
Feb 11, 12 PM $ 0.0126
+0.40%
$ 1.42 million $ 1.68 million
Feb 11, 11 AM $ 0.0126
+1.73%
$ 1.42 million $ 1.69 million
Feb 11, 10 AM $ 0.0123
-1.70%
$ 1.41 million $ 1.7 million