Zero1 Token Historical Data

DEAI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0113
-2.02%
$ 1.27 million $ 1.78 million
Feb 15, 11 AM $ 0.0115
-1.21%
$ 1.29 million $ 1.78 million
Feb 15, 10 AM $ 0.0117
-1.00%
$ 1.31 million $ 1.81 million
Feb 15, 9 AM $ 0.0118
-0.38%
$ 1.32 million $ 1.82 million
Feb 15, 8 AM $ 0.0118
+2.13%
$ 1.33 million $ 1.88 million
Feb 15, 7 AM $ 0.0116
-0.14%
$ 1.3 million $ 1.86 million
Feb 15, 6 AM $ 0.0116
-2.64%
$ 1.3 million $ 1.86 million
Feb 15, 5 AM $ 0.0119
-1.82%
$ 1.34 million $ 1.79 million
Feb 15, 4 AM $ 0.0121
+0.00%
$ 1.36 million $ 1.78 million
Feb 15, 3 AM $ 0.0121
-0.40%
$ 1.36 million $ 1.77 million
Feb 15, 2 AM $ 0.0122
+0.06%
$ 1.37 million $ 1.77 million
Feb 15, 1 AM $ 0.0122
-0.98%
$ 1.37 million $ 1.78 million
Feb 15, 12 AM $ 0.0123
-0.45%
$ 1.38 million $ 1.74 million
Feb 14, 11 PM $ 0.0124
+1.69%
$ 1.39 million $ 1.74 million
Feb 14, 10 PM $ 0.0122
+3.80%
$ 1.36 million $ 1.73 million
Feb 14, 9 PM $ 0.0122
-1.23%
$ 1.37 million $ 1.67 million
Feb 14, 8 PM $ 0.0124
+0.06%
$ 1.39 million $ 1.65 million
Feb 14, 7 PM $ 0.0124
+0.00%
$ 1.39 million $ 1.65 million
Feb 14, 6 PM $ 0.0124
+0.74%
$ 1.39 million $ 1.65 million
Feb 14, 5 PM $ 0.0123
-2.37%
$ 1.38 million $ 1.66 million
Feb 14, 4 PM $ 0.0126
+2.11%
$ 1.41 million $ 1.66 million
Feb 14, 3 PM $ 0.0123
-1.98%
$ 1.38 million $ 1.67 million
Feb 14, 2 PM $ 0.0126
-0.13%
$ 1.41 million $ 1.68 million
Feb 14, 1 PM $ 0.0126
-3.18%
$ 1.41 million $ 1.73 million
Feb 14, 12 PM $ 0.013
-0.98%
$ 1.46 million $ 1.72 million
Feb 14, 11 AM $ 0.0131
+0.52%
$ 1.47 million $ 1.72 million
Feb 14, 10 AM $ 0.013
+0.53%
$ 1.46 million $ 1.74 million
Feb 14, 9 AM $ 0.013
+1.00%
$ 1.46 million $ 1.74 million
Feb 14, 8 AM $ 0.0129
+1.44%
$ 1.44 million $ 1.71 million
Feb 14, 7 AM $ 0.0127
+0.08%
$ 1.42 million $ 1.72 million
Feb 14, 6 AM $ 0.0127
+2.48%
$ 1.42 million $ 1.72 million
Feb 14, 5 AM $ 0.0124
+1.26%
$ 1.39 million $ 1.75 million
Feb 14, 4 AM $ 0.0122
+0.00%
$ 1.37 million $ 1.71 million
Feb 14, 3 AM $ 0.0122
+0.23%
$ 1.37 million $ 1.72 million
Feb 14, 2 AM $ 0.0122
-1.21%
$ 1.37 million $ 1.73 million
Feb 14, 1 AM $ 0.0123
+1.40%
$ 1.38 million $ 1.73 million
Feb 14, 12 AM $ 0.0121
+0.75%
$ 1.36 million $ 1.73 million
Feb 13, 11 PM $ 0.0121
+0.08%
$ 1.35 million $ 1.72 million
Feb 13, 10 PM $ 0.012
+0.33%
$ 1.35 million $ 1.71 million
Feb 13, 9 PM $ 0.012
+0.74%
$ 1.35 million $ 1.71 million
Feb 13, 8 PM $ 0.0119
-1.46%
$ 1.34 million $ 1.74 million
Feb 13, 7 PM $ 0.0121
-0.81%
$ 1.36 million $ 1.85 million
Feb 13, 6 PM $ 0.0122
+0.32%
$ 1.37 million $ 1.88 million
Feb 13, 5 PM $ 0.0122
+0.66%
$ 1.36 million $ 1.88 million
Feb 13, 4 PM $ 0.0121
-0.10%
$ 1.36 million $ 1.89 million
Feb 13, 3 PM $ 0.0121
+1.96%
$ 1.36 million $ 1.87 million
Feb 13, 2 PM $ 0.0119
-1.84%
$ 1.33 million $ 1.87 million
Feb 13, 1 PM $ 0.0121
-0.08%
$ 1.36 million $ 1.82 million
Feb 13, 12 PM $ 0.0121
-2.84%
$ 1.37 million $ 1.83 million
Feb 13, 11 AM $ 0.0124
-2.34%
$ 1.41 million $ 1.85 million