Zero1 Token Historical Data

DEAI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0103
+3.28%
$ 1.16 million $ 1.58 million
Feb 17, 11 AM $ 0.00998
-0.33%
$ 1.12 million $ 1.53 million
Feb 17, 10 AM $ 0.01
-2.06%
$ 1.12 million $ 1.39 million
Feb 17, 9 AM $ 0.0102
-10.72%
$ 1.15 million $ 1.3 million
Feb 17, 8 AM $ 0.0114
-0.62%
$ 1.28 million $ 1.29 million
Feb 17, 7 AM $ 0.0115
+1.59%
$ 1.29 million $ 1.3 million
Feb 17, 6 AM $ 0.0113
+5.17%
$ 1.27 million $ 1.25 million
Feb 17, 5 AM $ 0.0108
+0.09%
$ 1.21 million $ 1.26 million
Feb 17, 4 AM $ 0.0108
+0.00%
$ 1.21 million $ 1.24 million
Feb 17, 3 AM $ 0.0108
+0.52%
$ 1.21 million $ 1.25 million
Feb 17, 2 AM $ 0.0107
+0.32%
$ 1.2 million $ 1.23 million
Feb 17, 1 AM $ 0.0107
-3.01%
$ 1.2 million $ 1.24 million
Feb 17, 12 AM $ 0.011
+0.11%
$ 1.24 million $ 1.24 million
Feb 16, 11 PM $ 0.011
-0.78%
$ 1.23 million $ 1.25 million
Feb 16, 10 PM $ 0.0111
+1.04%
$ 1.24 million $ 1.25 million
Feb 16, 9 PM $ 0.011
-0.11%
$ 1.23 million $ 1.24 million
Feb 16, 8 PM $ 0.011
+0.08%
$ 1.23 million $ 1.25 million
Feb 16, 7 PM $ 0.011
-0.08%
$ 1.23 million $ 1.26 million
Feb 16, 6 PM $ 0.011
-0.03%
$ 1.23 million $ 1.32 million
Feb 16, 5 PM $ 0.011
+0.02%
$ 1.23 million $ 1.38 million
Feb 16, 4 PM $ 0.011
+0.11%
$ 1.23 million $ 1.44 million
Feb 16, 3 PM $ 0.011
-0.16%
$ 1.23 million $ 1.44 million
Feb 16, 2 PM $ 0.011
-0.03%
$ 1.23 million $ 1.51 million
Feb 16, 1 PM $ 0.011
+0.00%
$ 1.23 million $ 1.55 million
Feb 16, 12 PM $ 0.011
+0.25%
$ 1.23 million $ 1.61 million
Feb 16, 11 AM $ 0.011
-0.14%
$ 1.23 million $ 1.67 million
Feb 16, 10 AM $ 0.011
-1.01%
$ 1.23 million $ 1.67 million
Feb 16, 9 AM $ 0.0111
-1.28%
$ 1.24 million $ 1.7 million
Feb 16, 8 AM $ 0.0112
-0.50%
$ 1.26 million $ 1.67 million
Feb 16, 7 AM $ 0.0113
-1.11%
$ 1.27 million $ 1.67 million
Feb 16, 6 AM $ 0.0114
+0.58%
$ 1.28 million $ 1.69 million
Feb 16, 5 AM $ 0.0114
-0.77%
$ 1.27 million $ 1.74 million
Feb 16, 4 AM $ 0.0114
+0.38%
$ 1.28 million $ 1.77 million
Feb 16, 3 AM $ 0.0114
-0.80%
$ 1.28 million $ 1.78 million
Feb 16, 2 AM $ 0.0115
-0.77%
$ 1.29 million $ 1.78 million
Feb 16, 1 AM $ 0.0116
+0.07%
$ 1.3 million $ 1.77 million
Feb 16, 12 AM $ 0.0116
+0.10%
$ 1.3 million $ 1.81 million
Feb 15, 11 PM $ 0.0116
-0.09%
$ 1.3 million $ 1.82 million
Feb 15, 10 PM $ 0.0116
+0.51%
$ 1.3 million $ 1.82 million
Feb 15, 9 PM $ 0.0115
+0.35%
$ 1.29 million $ 1.84 million
Feb 15, 8 PM $ 0.0115
+1.08%
$ 1.29 million $ 1.87 million
Feb 15, 7 PM $ 0.0114
+2.99%
$ 1.27 million $ 1.84 million
Feb 15, 6 PM $ 0.011
-0.98%
$ 1.24 million $ 1.8 million
Feb 15, 5 PM $ 0.0111
-3.53%
$ 1.25 million $ 1.81 million
Feb 15, 4 PM $ 0.0115
+0.25%
$ 1.29 million $ 1.76 million
Feb 15, 3 PM $ 0.0115
-0.16%
$ 1.29 million $ 1.75 million
Feb 15, 2 PM $ 0.0115
-0.27%
$ 1.29 million $ 1.75 million
Feb 15, 1 PM $ 0.0116
+2.23%
$ 1.3 million $ 1.76 million
Feb 15, 12 PM $ 0.0113
-2.02%
$ 1.27 million $ 1.78 million
Feb 15, 11 AM $ 0.0115
-1.21%
$ 1.29 million $ 1.78 million