Zero1 Token Historical Data

DEAI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00625
-1.61%
$ 701,285 $ 1.72 million
Feb 19, 12 PM $ 0.00635
-4.04%
$ 712,212 $ 1.71 million
Feb 19, 11 AM $ 0.00662
-1.01%
$ 742,667 $ 1.71 million
Feb 19, 10 AM $ 0.00669
-0.96%
$ 750,217 $ 1.72 million
Feb 19, 9 AM $ 0.00675
-0.16%
$ 754,249 $ 134,609
Feb 19, 8 AM $ 0.00676
-2.66%
$ 758,715 $ 1.71 million
Feb 19, 7 AM $ 0.00695
-3.76%
$ 779,594 $ 1.73 million
Feb 19, 6 AM $ 0.00722
-7.78%
$ 810,064 $ 1.73 million
Feb 19, 5 AM $ 0.00783
-0.58%
$ 878,431 $ 1.75 million
Feb 19, 4 AM $ 0.00788
+0.87%
$ 883,555 $ 1.77 million
Feb 19, 3 AM $ 0.00781
+0.32%
$ 875,943 $ 1.79 million
Feb 19, 2 AM $ 0.00778
-0.72%
$ 873,168 $ 1.77 million
Feb 19, 1 AM $ 0.00784
-0.32%
$ 879,485 $ 1.8 million
Feb 19, 12 AM $ 0.00787
+0.59%
$ 882,823 $ 1.77 million
Feb 18, 11 PM $ 0.00782
+16.77%
$ 873,699 $ 1.7 million
Feb 18, 10 PM $ 0.0067
+1.08%
$ 751,442 $ 1.77 million
Feb 18, 9 PM $ 0.00663
-0.62%
$ 743,587 $ 1.72 million
Feb 18, 8 PM $ 0.00667
-2.86%
$ 748,106 $ 1.73 million
Feb 18, 7 PM $ 0.00686
+0.68%
$ 770,153 $ 1.75 million
Feb 18, 6 PM $ 0.00682
+1.24%
$ 765,370 $ 1.69 million
Feb 18, 5 PM $ 0.00674
+1.18%
$ 755,813 $ 1.65 million
Feb 18, 4 PM $ 0.00666
+1.26%
$ 747,026 $ 1.69 million
Feb 18, 3 PM $ 0.00658
-0.72%
$ 737,704 $ 1.69 million
Feb 18, 2 PM $ 0.00662
-0.30%
$ 743,171 $ 1.71 million
Feb 18, 1 PM $ 0.00664
+1.24%
$ 744,602 $ 1.75 million
Feb 18, 12 PM $ 0.00656
+7.74%
$ 735,765 $ 1.78 million
Feb 18, 11 AM $ 0.00609
+0.26%
$ 682,929 $ 1.8 million
Feb 18, 10 AM $ 0.00607
-0.46%
$ 681,312 $ 1.91 million
Feb 18, 9 AM $ 0.0061
+1.62%
$ 683,703 $ 1.98 million
Feb 18, 8 AM $ 0.006
-1.39%
$ 673,445 $ 1.99 million
Feb 18, 7 AM $ 0.00609
-2.22%
$ 683,222 $ 1.96 million
Feb 18, 6 AM $ 0.00623
-11.16%
$ 698,701 $ 1.99 million
Feb 18, 5 AM $ 0.00701
-3.97%
$ 786,722 $ 1.97 million
Feb 18, 4 AM $ 0.0073
-0.02%
$ 818,938 $ 1.96 million
Feb 18, 3 AM $ 0.0073
+2.43%
$ 819,091 $ 1.98 million
Feb 18, 2 AM $ 0.00713
-1.91%
$ 799,678 $ 2.02 million
Feb 18, 1 AM $ 0.00726
-11.50%
$ 814,114 $ 2.03 million
Feb 18, 12 AM $ 0.0082
-0.52%
$ 919,862 $ 2.04 million
Feb 17, 11 PM $ 0.00824
+1.97%
$ 924,693 $ 2.06 million
Feb 17, 10 PM $ 0.00808
-5.91%
$ 906,842 $ 1.96 million
Feb 17, 9 PM $ 0.00859
-6.21%
$ 963,811 $ 1.95 million
Feb 17, 8 PM $ 0.00916
-6.42%
$ 1.03 million $ 1.86 million
Feb 17, 7 PM $ 0.00979
-1.19%
$ 1.1 million $ 1.9 million
Feb 17, 6 PM $ 0.00991
-3.66%
$ 1.11 million $ 1.92 million
Feb 17, 5 PM $ 0.0103
+1.69%
$ 1.15 million $ 1.89 million
Feb 17, 4 PM $ 0.0101
-0.72%
$ 1.13 million $ 1.83 million
Feb 17, 3 PM $ 0.0102
+1.45%
$ 1.14 million $ 1.81 million
Feb 17, 2 PM $ 0.01
-1.59%
$ 1.13 million $ 1.76 million
Feb 17, 1 PM $ 0.0102
-1.00%
$ 1.14 million $ 1.68 million
Feb 17, 12 PM $ 0.0103
+3.28%
$ 1.16 million $ 1.58 million