Zero1 Token Historical Data

DEAI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.00691
+0.58%
$ 760,799 $ 1.51 million
Feb 21, 1 PM $ 0.00687
+0.16%
$ 756,446 $ 1.5 million
Feb 21, 12 PM $ 0.00686
+0.03%
$ 755,268 $ 1.51 million
Feb 21, 11 AM $ 0.00686
+0.72%
$ 755,032 $ 1.49 million
Feb 21, 10 AM $ 0.00681
-1.18%
$ 749,646 $ 1.49 million
Feb 21, 9 AM $ 0.00689
+1.60%
$ 758,480 $ 1.49 million
Feb 21, 8 AM $ 0.00678
-0.14%
$ 746,643 $ 1.48 million
Feb 21, 7 AM $ 0.00679
-0.01%
$ 747,611 $ 1.52 million
Feb 21, 6 AM $ 0.00679
-0.13%
$ 747,711 $ 1.53 million
Feb 21, 5 AM $ 0.0068
-0.14%
$ 748,716 $ 1.57 million
Feb 21, 4 AM $ 0.00681
+0.15%
$ 749,722 $ 1.59 million
Feb 21, 3 AM $ 0.0068
+0.17%
$ 748,630 $ 1.56 million
Feb 21, 2 AM $ 0.00679
+0.56%
$ 747,383 $ 1.55 million
Feb 21, 1 AM $ 0.00675
+0.15%
$ 743,156 $ 1.55 million
Feb 21, 12 AM $ 0.00674
-0.15%
$ 742,077 $ 1.56 million
Feb 20, 11 PM $ 0.00675
+0.00%
$ 743,193 $ 1.56 million
Feb 20, 10 PM $ 0.00675
-0.28%
$ 743,273 $ 1.55 million
Feb 20, 9 PM $ 0.00677
+1.17%
$ 745,441 $ 1.56 million
Feb 20, 8 PM $ 0.00669
+1.13%
$ 736,837 $ 1.56 million
Feb 20, 7 PM $ 0.00662
-1.38%
$ 728,719 $ 1.58 million
Feb 20, 6 PM $ 0.00671
-0.39%
$ 738,948 $ 1.59 million
Feb 20, 5 PM $ 0.00674
-0.01%
$ 741,861 $ 1.59 million
Feb 20, 4 PM $ 0.00674
-1.35%
$ 741,849 $ 1.61 million
Feb 20, 3 PM $ 0.00683
+0.02%
$ 752,009 $ 1.62 million
Feb 20, 2 PM $ 0.00683
-1.86%
$ 751,845 $ 1.61 million
Feb 20, 1 PM $ 0.00696
+0.26%
$ 780,728 $ 1.62 million
Feb 20, 12 PM $ 0.00694
-3.21%
$ 778,647 $ 1.62 million
Feb 20, 11 AM $ 0.00717
+2.13%
$ 804,570 $ 1.62 million
Feb 20, 10 AM $ 0.00702
-0.12%
$ 787,791 $ 1.62 million
Feb 20, 9 AM $ 0.00703
+0.72%
$ 788,714 $ 1.63 million
Feb 20, 8 AM $ 0.00698
+0.72%
$ 783,236 $ 1.64 million
Feb 20, 7 AM $ 0.00693
+0.15%
$ 777,514 $ 1.64 million
Feb 20, 6 AM $ 0.00692
+0.73%
$ 776,387 $ 1.64 million
Feb 20, 5 AM $ 0.00687
+0.61%
$ 770,758 $ 1.6 million
Feb 20, 4 AM $ 0.00683
+0.09%
$ 766,056 $ 1.59 million
Feb 20, 3 AM $ 0.00682
+1.05%
$ 765,383 $ 1.59 million
Feb 20, 2 AM $ 0.00675
-0.54%
$ 757,604 $ 1.59 million
Feb 20, 1 AM $ 0.00679
+0.39%
$ 761,731 $ 1.55 million
Feb 20, 12 AM $ 0.00676
-0.28%
$ 758,487 $ 1.54 million
Feb 19, 11 PM $ 0.00678
+0.74%
$ 760,753 $ 1.58 million
Feb 19, 10 PM $ 0.00673
-1.47%
$ 755,160 $ 1.62 million
Feb 19, 9 PM $ 0.00683
-2.37%
$ 766,352 $ 1.69 million
Feb 19, 8 PM $ 0.007
-4.79%
$ 785,251 $ 1.72 million
Feb 19, 7 PM $ 0.00735
+0.43%
$ 824,787 $ 1.71 million
Feb 19, 6 PM $ 0.00732
+0.02%
$ 821,231 $ 1.71 million
Feb 19, 5 PM $ 0.00732
+1.74%
$ 821,101 $ 1.73 million
Feb 19, 4 PM $ 0.00719
+14.17%
$ 807,435 $ 1.73 million
Feb 19, 3 PM $ 0.0063
-0.43%
$ 706,900 $ 1.74 million
Feb 19, 2 PM $ 0.00633
+1.19%
$ 709,758 $ 1.74 million
Feb 19, 1 PM $ 0.00625
-1.61%
$ 701,285 $ 1.72 million