Zero1 Token Historical Data

DEAI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00627
-0.48%
$ 690,186 $ 1.5 million
Feb 23, 2 PM $ 0.0063
-0.33%
$ 693,495 $ 1.53 million
Feb 23, 1 PM $ 0.00632
+0.15%
$ 695,781 $ 1.54 million
Feb 23, 12 PM $ 0.00633
+0.64%
$ 696,784 $ 1.53 million
Feb 23, 11 AM $ 0.00629
-0.96%
$ 692,366 $ 1.53 million
Feb 23, 10 AM $ 0.00635
-0.15%
$ 699,092 $ 1.51 million
Feb 23, 9 AM $ 0.00634
+0.63%
$ 698,051 $ 1.53 million
Feb 23, 8 AM $ 0.0063
-0.12%
$ 693,650 $ 1.53 million
Feb 23, 7 AM $ 0.00631
+0.27%
$ 694,516 $ 1.51 million
Feb 23, 6 AM $ 0.00629
+0.16%
$ 692,674 $ 1.51 million
Feb 23, 5 AM $ 0.00628
+0.62%
$ 691,579 $ 1.54 million
Feb 23, 4 AM $ 0.00624
-0.11%
$ 687,354 $ 1.59 million
Feb 23, 3 AM $ 0.00626
+0.30%
$ 689,155 $ 1.64 million
Feb 23, 2 AM $ 0.00625
+2.45%
$ 688,141 $ 1.63 million
Feb 23, 1 AM $ 0.0061
-2.55%
$ 671,683 $ 1.64 million
Feb 23, 12 AM $ 0.00624
-3.61%
$ 687,180 $ 1.64 million
Feb 22, 11 PM $ 0.00648
+2.28%
$ 712,883 $ 1.64 million
Feb 22, 10 PM $ 0.00633
+0.95%
$ 697,004 $ 1.66 million
Feb 22, 9 PM $ 0.00627
-2.16%
$ 690,417 $ 1.67 million
Feb 22, 8 PM $ 0.00641
+0.28%
$ 705,634 $ 1.68 million
Feb 22, 7 PM $ 0.00639
-5.45%
$ 703,668 $ 1.7 million
Feb 22, 6 PM $ 0.00676
-3.01%
$ 744,206 $ 1.7 million
Feb 22, 5 PM $ 0.00697
-1.49%
$ 767,274 $ 1.69 million
Feb 22, 4 PM $ 0.0064
+0.00%
$ -- $ 1.82 million
Feb 22, 3 PM $ 0.00641
+5.26%
$ 705,716 $ 1.82 million
Feb 22, 2 PM $ 0.00609
+1.49%
$ 670,435 $ 1.85 million
Feb 22, 1 PM $ 0.006
-1.82%
$ 660,540 $ 1.85 million
Feb 22, 12 PM $ 0.00611
-1.59%
$ 672,790 $ 1.84 million
Feb 22, 11 AM $ 0.00621
+0.65%
$ 683,633 $ 1.84 million
Feb 22, 10 AM $ 0.00617
+0.33%
$ 679,219 $ 1.83 million
Feb 22, 9 AM $ 0.00615
-0.48%
$ 676,969 $ 1.79 million
Feb 22, 8 AM $ 0.00618
-1.31%
$ 680,258 $ 1.79 million
Feb 22, 7 AM $ 0.00626
+0.00%
$ 689,277 $ 1.76 million
Feb 22, 6 AM $ 0.00628
+0.00%
$ 691,354 $ 1.76 million
Feb 22, 5 AM $ 0.00627
+0.81%
$ 690,340 $ 1.76 million
Feb 22, 4 AM $ 0.00622
-1.06%
$ 684,778 $ 1.75 million
Feb 22, 3 AM $ 0.00629
-1.78%
$ 692,141 $ 1.74 million
Feb 22, 2 AM $ 0.0064
+0.02%
$ 704,714 $ 1.76 million
Feb 22, 1 AM $ 0.0064
+0.31%
$ 704,563 $ 1.77 million
Feb 22, 12 AM $ 0.00638
-0.16%
$ 702,404 $ 1.79 million
Feb 21, 11 PM $ 0.00639
-0.47%
$ 703,504 $ 1.78 million
Feb 21, 10 PM $ 0.00642
-0.01%
$ 706,806 $ 1.78 million
Feb 21, 9 PM $ 0.00642
+0.00%
$ 706,843 $ 1.79 million
Feb 21, 8 PM $ 0.00642
+0.62%
$ 706,817 $ 1.79 million
Feb 21, 7 PM $ 0.00638
+3.22%
$ 702,465 $ 1.77 million
Feb 21, 6 PM $ 0.00618
+0.20%
$ 680,586 $ 1.77 million
Feb 21, 5 PM $ 0.00617
-1.26%
$ 679,203 $ 1.77 million
Feb 21, 4 PM $ 0.00625
-6.87%
$ 687,843 $ 1.57 million
Feb 21, 3 PM $ 0.00671
-2.92%
$ 738,593 $ 1.56 million
Feb 21, 2 PM $ 0.00691
+0.58%
$ 760,799 $ 1.51 million