Zero1 Token Historical Data

DEAI Page 6
Date Close Price change Market cap Trading volume
10:33 AM $ 0.00212
+0.00%
$ 290,243 $ 56,813
10:32 AM $ 0.00212
+0.00%
$ 290,243 $ 56,813
10:31 AM $ 0.00213
-0.18%
$ 290,243 $ 56,774
10:29 AM $ 0.00212
-0.06%
$ 288,581 $ 56,662
10:28 AM $ 0.00213
+0.00%
$ 288,581 $ 56,662
10:27 AM $ 0.00213
+0.00%
$ 288,581 $ 57,003
10:26 AM $ 0.00213
+0.00%
$ 288,581 $ 57,003
10:25 AM $ 0.00214
+0.00%
$ 288,581 $ 57,024
10:24 AM $ 0.00213
+0.09%
$ 289,959 $ 57,074
10:23 AM $ 0.00213
+0.00%
$ 289,959 $ 57,107
10:22 AM $ 0.00213
+0.00%
$ 289,959 $ 57,107
10:21 AM $ 0.00212
+0.00%
$ 289,959 $ 56,812
10:20 AM $ 0.00212
+0.00%
$ 289,959 $ 56,812
10:19 AM $ 0.00213
+0.00%
$ 289,396 $ 56,860
10:18 AM $ 0.00213
+0.00%
$ 289,396 $ 56,860
10:17 AM $ 0.00214
+0.00%
$ 289,396 $ 56,850
10:16 AM $ 0.00214
+0.00%
$ 289,396 $ 56,850
10:15 AM $ 0.00214
+0.00%
$ 289,396 $ 56,836
10:14 AM $ 0.00214
+0.32%
$ 290,441 $ 56,829
10:13 AM $ 0.00213
+0.00%
$ 290,441 $ 56,805
10:12 AM $ 0.00213
+0.00%
$ 290,441 $ 56,805
10:11 AM $ 0.00214
+0.00%
$ 290,441 $ 56,754
10:10 AM $ 0.00214
+0.00%
$ 290,441 $ 56,754
10:09 AM $ 0.00213
-0.23%
$ 289,396 $ 56,810
10:08 AM $ 0.00214
+0.00%
$ 289,396 $ 56,810
10:07 AM $ 0.00213
+0.00%
$ 289,396 $ 56,847
10:06 AM $ 0.00213
+0.00%
$ 289,396 $ 56,821
10:05 AM $ 0.00212
+0.00%
$ 289,396 $ 56,821
10:04 AM $ 0.00212
-0.14%
$ 288,612 $ 56,786
10:03 AM $ 0.00213
+0.00%
$ 288,612 $ 56,773
10:02 AM $ 0.00213
+0.00%
$ 288,612 $ 56,773
10:01 AM $ 0.00214
+0.36%
$ 288,612 $ 56,817
10:00 AM $ 0.00213
+0.00%
$ 288,612 $ 56,817
9:59 AM $ 0.00213
+0.00%
$ 288,873 $ 56,868
9:58 AM $ 0.00213
+0.00%
$ 288,873 $ 56,868
9:57 AM $ 0.00212
+0.00%
$ 288,873 $ 56,845
9:56 AM $ 0.00211
+0.00%
$ 288,873 $ 56,848
9:55 AM $ 0.00211
+0.00%
$ 288,873 $ 56,848
9:54 AM $ 0.00212
+0.00%
$ 287,306 $ 56,828
9:53 AM $ 0.00212
+0.00%
$ 287,306 $ 56,828
9:52 AM $ 0.00213
+0.00%
$ 287,306 $ 56,815
9:51 AM $ 0.00213
+0.00%
$ 287,306 $ 56,815
9:50 AM $ 0.00213
+0.00%
$ 287,306 $ 56,806
9:49 AM $ 0.00213
-0.32%
$ 289,265 $ 56,682
9:48 AM $ 0.00213
+0.00%
$ 289,265 $ 56,619
9:47 AM $ 0.00213
+0.00%
$ 289,265 $ 56,619
9:46 AM $ 0.00212
+0.00%
$ 289,265 $ 56,528
9:45 AM $ 0.00212
+0.00%
$ 289,265 $ 56,528
9:44 AM $ 0.00212
+0.00%
$ 288,482 $ 56,411
9:43 AM $ 0.00212
+0.00%
$ 288,482 $ 56,411