Zero1 Token Historical Data

DEAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.00261
-0.16%
$ 361,247 $ 57,633
Jun 15, 3 AM $ 0.0026
-0.57%
$ 360,949 $ 61,818
Jun 15, 2 AM $ 0.0026
-0.89%
$ 361,041 $ 58,933
Jun 15, 1 AM $ 0.00263
+0.39%
$ 364,296 $ 61,341
Jun 15, 12 AM $ 0.00262
+0.00%
$ 362,771 $ 61,130
Jun 14, 11 PM $ 0.00262
+4.06%
$ 362,785 $ 60,798
Jun 14, 10 PM $ 0.00254
+0.63%
$ 351,820 $ 61,564
Jun 14, 9 PM $ 0.00252
+0.28%
$ 349,604 $ 59,439
Jun 14, 8 PM $ 0.00251
-0.16%
$ 348,645 $ 59,450
Jun 14, 7 PM $ 0.00252
+0.42%
$ 349,321 $ 59,312
Jun 14, 6 PM $ 0.00248
-0.79%
$ 343,381 $ 62,247
Jun 14, 5 PM $ 0.0025
+0.31%
$ 347,260 $ 64,036
Jun 14, 4 PM $ 0.0025
-0.61%
$ 346,335 $ 61,766
Jun 14, 3 PM $ 0.00251
+0.05%
$ 347,937 $ 61,884
Jun 14, 2 PM $ 0.00251
+0.07%
$ 347,510 $ 61,129
Jun 14, 1 PM $ 0.00249
-2.41%
$ 345,629 $ 65,143
Jun 14, 12 PM $ 0.00256
-0.31%
$ 354,300 $ 63,451
Jun 14, 11 AM $ 0.00257
-0.20%
$ 356,365 $ 66,446
Jun 14, 10 AM $ 0.00256
-5.21%
$ 355,410 $ 66,510
Jun 14, 9 AM $ 0.0027
+0.05%
$ 373,973 $ 63,284
Jun 14, 8 AM $ 0.00268
+1.76%
$ 372,185 $ 63,916
Jun 14, 7 AM $ 0.00265
+0.32%
$ 366,960 $ 63,318
Jun 14, 6 AM $ 0.00263
-1.50%
$ 365,054 $ 63,280
Jun 14, 5 AM $ 0.00268
-1.20%
$ 370,983 $ 62,690
Jun 14, 4 AM $ 0.0027
-0.38%
$ 374,768 $ 65,678
Jun 14, 3 AM $ 0.00271
-0.79%
$ 375,558 $ 65,194
Jun 14, 2 AM $ 0.00274
+1.56%
$ 380,173 $ 66,165
Jun 14, 1 AM $ 0.00271
-1.27%
$ 375,266 $ 66,447
Jun 14, 12 AM $ 0.00274
+0.61%
$ 379,153 $ 66,349
Jun 13, 11 PM $ 0.00271
-0.15%
$ 375,382 $ 67,601
Jun 13, 10 PM $ 0.00271
-0.20%
$ 375,951 $ 67,408
Jun 13, 9 PM $ 0.00272
+1.32%
$ 376,575 $ 64,287
Jun 13, 8 PM $ 0.00268
+2.01%
$ 371,060 $ 64,636
Jun 13, 7 PM $ 0.00262
+0.36%
$ 363,736 $ 66,746
Jun 13, 6 PM $ 0.00262
+4.43%
$ 362,651 $ 69,508
Jun 13, 5 PM $ 0.0025
-1.62%
$ 347,254 $ 72,021
Jun 13, 4 PM $ 0.00255
-3.51%
$ 352,988 $ 72,548
Jun 13, 3 PM $ 0.00263
+0.06%
$ 364,096 $ 71,267
Jun 13, 2 PM $ 0.00264
+5.15%
$ 365,344 $ 68,383
Jun 13, 1 PM $ 0.0025
+3.55%
$ 346,863 $ 74,370
Jun 13, 12 PM $ 0.00242
-12.21%
$ 335,512 $ 79,720
Jun 13, 11 AM $ 0.00276
-0.30%
$ 382,170 $ 78,962
Jun 13, 10 AM $ 0.00277
-2.14%
$ 383,753 $ 78,363
Jun 13, 9 AM $ 0.00283
+0.77%
$ 392,252 $ 75,376
Jun 13, 8 AM $ 0.00281
-2.57%
$ 388,924 $ 79,198
Jun 13, 7 AM $ 0.00288
-0.32%
$ 399,527 $ 79,177
Jun 13, 6 AM $ 0.00289
-0.52%
$ 400,792 $ 76,616
Jun 13, 5 AM $ 0.00291
-0.77%
$ 403,476 $ 76,203
Jun 13, 4 AM $ 0.00293
+0.41%
$ 406,706 $ 78,603
Jun 13, 3 AM $ 0.00292
-7.99%
$ 405,053 $ 81,289