Zero1 Token Historical Data

DEAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0293
-5.52%
$ 2.86 million $ 934,482
Oct 17, 2025 $ 0.0312
-4.55%
$ 3.01 million $ 971,261
Oct 16, 2025 $ 0.0323
-0.75%
$ 3.18 million $ 907,314
Oct 15, 2025 $ 0.0326
+5.10%
$ 3.16 million $ 957,715
Oct 14, 2025 $ 0.0305
+1.64%
$ 3.01 million $ 822,660
Oct 13, 2025 $ 0.03
+0.88%
$ 2.91 million $ 709,964
Oct 12, 2025 $ 0.0298
+3.44%
$ 2.9 million $ 827,859
Oct 11, 2025 $ 0.0288
-1.12%
$ 2.8 million $ 809,984
Oct 10, 2025 $ 0.0291
-14.10%
$ 2.83 million $ 872,535
Oct 9, 2025 $ 0.0339
-7.07%
$ 3.24 million $ 801,729
Oct 8, 2025 $ 0.0365
+0.59%
$ 3.48 million $ 785,251
Oct 7, 2025 $ 0.0363
-8.98%
$ 3.46 million $ 807,101
Oct 6, 2025 $ 0.0397
-0.89%
$ 3.79 million $ 755,786
Oct 5, 2025 $ 0.0401
+3.22%
$ 3.82 million $ 1.08 million
Oct 4, 2025 $ 0.0388
-10.90%
$ 3.72 million $ 1.1 million
Oct 3, 2025 $ 0.043
-5.89%
$ 4.15 million $ 1.01 million
Oct 2, 2025 $ 0.0457
+33.69%
$ 4.21 million $ 986,225
Oct 1, 2025 $ 0.0341
+6.59%
$ 3.13 million $ 900,857
Sep 30, 2025 $ 0.0317
-7.46%
$ 2.95 million $ 889,396
Sep 29, 2025 $ 0.0343
-0.38%
$ 3.16 million $ 828,888
Sep 28, 2025 $ 0.0349
+1.33%
$ 3.17 million $ 797,173
Sep 27, 2025 $ 0.0344
+1.25%
$ 3.17 million $ 805,781
Sep 26, 2025 $ 0.0353
+3.76%
$ 3.13 million $ 782,836
Sep 25, 2025 $ 0.0344
-7.31%
$ 3.13 million $ 753,641
Sep 24, 2025 $ 0.0368
+3.42%
$ 3.42 million $ 753,662
Sep 23, 2025 $ 0.0356
-3.40%
$ 3.28 million $ 730,800
Sep 22, 2025 $ 0.0366
-6.22%
$ 3.4 million $ 1.01 million
Sep 21, 2025 $ 0.0381
-12.31%
$ 3.59 million $ 1.27 million
Sep 20, 2025 $ 0.0435
-0.60%
$ 3.98 million $ 1.09 million
Sep 19, 2025 $ 0.045
-3.28%
$ 4.04 million $ 1.07 million
Sep 18, 2025 $ 0.0467
-7.56%
$ 4.34 million $ 1.18 million
Sep 17, 2025 $ 0.0491
-0.18%
$ 4.72 million $ 1.07 million
Sep 16, 2025 $ 0.0491
+0.19%
$ 4.59 million $ 880,800
Sep 15, 2025 $ 0.049
+4.33%
$ 4.57 million $ 902,149
Sep 14, 2025 $ 0.0475
-7.89%
$ 4.39 million $ 1.09 million
Sep 13, 2025 $ 0.0516
-6.89%
$ 4.82 million $ 1.09 million
Sep 12, 2025 $ 0.0554
+5.19%
$ 5.17 million $ 1.08 million
Sep 11, 2025 $ 0.0527
+1.70%
$ 4.71 million $ 1.08 million
Sep 10, 2025 $ 0.0518
+3.80%
$ 4.62 million $ 1.09 million
Sep 9, 2025 $ 0.0499
-2.60%
$ 4.45 million $ 1.06 million
Sep 8, 2025 $ 0.0512
+2.76%
$ 4.57 million $ 1.05 million
Sep 7, 2025 $ 0.0498
+2.34%
$ 4.45 million $ 1.01 million
Sep 6, 2025 $ 0.0487
+0.27%
$ 4.35 million $ 1.02 million
Sep 5, 2025 $ 0.0486
+1.30%
$ 4.34 million $ 1.03 million
Sep 4, 2025 $ 0.0485
-2.55%
$ 4.3 million $ 1.03 million
Sep 3, 2025 $ 0.0498
-0.39%
$ 4.47 million $ 1.09 million
Sep 2, 2025 $ 0.0511
+8.51%
$ 4.49 million $ 1.05 million
Sep 1, 2025 $ 0.0471
-5.86%
$ 4.23 million $ 1.06 million
Aug 31, 2025 $ 0.0506
-1.23%
$ 4.49 million $ 1.07 million
Aug 30, 2025 $ 0.0521
+0.20%
$ 4.6 million $ 1.07 million